Market Cap MX$47.32T 1.04%
Volume 24h MX$1.81T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
PumpShibaX PSHIBAX

PumpShibaX (PSHIBAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000000903 MX$0.0000000867 MX$0.0000000903 MX$0.0000000867 - -
May-18 2022 MX$0.0000000885 MX$0.0000000885 MX$0.0000000921 MX$0.0000000921 - -
May-17 2022 MX$0.0000000921 MX$0.0000000885 MX$0.0000000921 MX$0.0000000921 MX$271 -
May-16 2022 MX$0.0000000758 MX$0.0000000722 MX$0.0000000776 MX$0.0000000776 MX$7,695 -
May-15 2022 MX$0.0000000776 MX$0.0000000614 MX$0.0000000776 MX$0.0000000632 MX$11,904 -
May-14 2022 MX$0.0000000632 MX$0.0000000596 MX$0.0000000632 MX$0.0000000632 MX$36 -
May-13 2022 MX$0.0000000632 MX$0.0000000578 MX$0.0000000668 MX$0.0000000596 MX$542 -
May-11 2022 MX$0.0000000668 MX$0.000000065 MX$0.0000000704 MX$0.0000000686 MX$36 -
May-10 2022 MX$0.0000000686 MX$0.0000000668 MX$0.0000000722 MX$0.0000000704 MX$36 -
May-07 2022 MX$0.0000000812 MX$0.0000000307 MX$0.0000000812 MX$0.0000000812 - -
May-06 2022 MX$0.0000000812 MX$0.0000000505 MX$0.000000083 MX$0.0000000505 MX$10,856 -
May-04 2022 MX$0.0000000325 MX$0.0000000307 MX$0.0000000325 MX$0.0000000307 MX$108 -
May-03 2022 MX$0.0000000307 MX$0.0000000307 MX$0.0000000325 MX$0.0000000325 MX$235 -
May-02 2022 MX$0.0000000451 MX$0.0000000415 MX$0.0000000451 MX$0.0000000451 MX$6,395 -
May-01 2022 MX$0.0000000451 MX$0.000000027 MX$0.0000000451 MX$0.000000027 MX$9,231 -

Historical and market price analysis of PumpShibaX (PSHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 161 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.