Market Cap AU$3.91T 0.5%
Volume 24h AU$151.29B -65.45%
BTC % 50.68% -0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 19 Seconds ago
PumpShibaX PSHIBAX

PumpShibaX (PSHIBAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00000000748055 AU$0.000000007181328 AU$0.00000000748055 AU$0.000000007181328 - -
May-18 2022 AU$0.000000007330939 AU$0.000000007330939 AU$0.000000007630161000000001 AU$0.000000007630161000000001 - -
May-17 2022 AU$0.000000007630161000000001 AU$0.000000007330939 AU$0.000000007630161000000001 AU$0.000000007630161000000001 AU$22 -
May-16 2022 AU$0.000000006283662000000001 AU$0.00000000598444 AU$0.000000006433273 AU$0.000000006433273 AU$637 -
May-15 2022 AU$0.000000006433273 AU$0.000000005086774 AU$0.000000006433273 AU$0.000000005236385 AU$986 -
May-14 2022 AU$0.000000005236385 AU$0.000000004937163 AU$0.000000005236385 AU$0.000000005236385 AU$3 -
May-13 2022 AU$0.000000005236385 AU$0.000000004787552000000001 AU$0.000000005535607 AU$0.000000004937163 AU$45 -
May-11 2022 AU$0.000000005535607 AU$0.000000005385996 AU$0.000000005834829000000001 AU$0.000000005685218 AU$3 -
May-10 2022 AU$0.000000005685218 AU$0.000000005535607 AU$0.00000000598444 AU$0.000000005834829000000001 AU$3 -
May-07 2022 AU$0.000000006732495 AU$0.000000002543387 AU$0.000000006732495 AU$0.000000006732495 - -
May-06 2022 AU$0.000000006732495 AU$0.000000004189108 AU$0.000000006882106 AU$0.000000004189108 AU$899 -
May-04 2022 AU$0.000000002692998 AU$0.000000002543387 AU$0.000000002692998 AU$0.000000002543387 AU$9 -
May-03 2022 AU$0.000000002543387 AU$0.000000002543387 AU$0.000000002692998 AU$0.000000002692998 AU$19 -
May-02 2022 AU$0.000000003740275 AU$0.000000003441053 AU$0.000000003740275 AU$0.000000003740275 AU$530 -
May-01 2022 AU$0.000000003740275 AU$0.000000002244165 AU$0.000000003740275 AU$0.000000002244165 AU$765 -

Historical and market price analysis of PumpShibaX (PSHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.