Market Cap $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Pump.fun PUMP

Pump.fun (PUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.00595881 $0.00496952 $0.00606669 $0.00517541 $518,847,284 $2,109,418,998
Sep-27 2025 $0.00517548 $0.00492984 $0.00530717 $0.00526797 $273,426,399 $1,832,121,586
Sep-26 2025 $0.00525968 $0.00485562 $0.00538739 $0.00504567 $1,237,672,244 $1,861,928,249
Sep-25 2025 $0.00502407 $0.00499192 $0.00566893 $0.00563562 $788,497,769 $1,778,521,608
Sep-24 2025 $0.0056368 $0.00548105 $0.00615899 $0.00584528 $512,578,746 $1,995,429,648
Sep-23 2025 $0.00583477 $0.00537061 $0.00609814 $0.00570275 $589,275,039 $2,065,510,320
Sep-22 2025 $0.00568749 $0.00560467 $0.00656595 $0.00654133 $705,993,323 $2,013,372,989
Sep-21 2025 $0.00654161 $0.00654161 $0.00760459 $0.00697435 $559,412,497 $2,315,732,895
Sep-20 2025 $0.00697107 $0.00671883 $0.00745333 $0.00716553 $486,266,997 $2,467,759,163
Sep-19 2025 $0.00716601 $0.00698182 $0.00783207 $0.00781983 $580,764,609 $2,536,769,368
Sep-18 2025 $0.00781965 $0.00769485 $0.00866687 $0.0081841 $696,665,826 $2,768,159,256
Sep-17 2025 $0.00819779 $0.00752579 $0.00836324 $0.00781062 $854,072,468 $2,902,020,823
Sep-16 2025 $0.00781867 $0.00781867 $0.00864854 $0.00862388 $828,328,287 $2,767,809,420
Sep-15 2025 $0.00861729 $0.00754926 $0.00871506 $0.0080052 $1,290,291,528 $3,050,524,085
Sep-14 2025 $0.00800148 $0.00742014 $0.00878847 $0.00748894 $1,405,616,738 $2,832,525,506

Historical and market price analysis of Pump.fun (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 07-13-2025.