Market Cap $3.24T
1.15%
Volume 24h $172.01B
35.86%
BTC % 55.07%
0.16%
ETH % 11.28%
0.62%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Pump.fun (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00197316 | $0.00188539 | $0.00199775 | $0.00196619 | $63,949,229 | $698,500,094 |
| Dec-20 2025 | $0.00196548 | $0.0019454 | $0.00202903 | $0.00198926 | $68,371,955 | $695,780,271 |
| Dec-19 2025 | $0.00198886 | $0.00181801 | $0.00201189 | $0.00186098 | $139,187,444 | $704,059,049 |
| Dec-18 2025 | $0.00186477 | $0.00183699 | $0.00208842 | $0.00208842 | $132,614,690 | $660,128,915 |
| Dec-17 2025 | $0.00208811 | $0.00206739 | $0.0023458 | $0.00234244 | $117,945,716 | $739,194,474 |
| Dec-16 2025 | $0.00234706 | $0.00228909 | $0.00251954 | $0.00251954 | $123,863,850 | $830,859,749 |
| Dec-15 2025 | $0.00251795 | $0.00246529 | $0.00273176 | $0.00264748 | $121,490,523 | $891,356,477 |
| Dec-14 2025 | $0.00264653 | $0.00263128 | $0.00283855 | $0.00279634 | $69,201,186 | $936,873,918 |
| Dec-13 2025 | $0.0027965 | $0.00274518 | $0.00281029 | $0.0027632 | $48,927,023 | $989,964,446 |
| Dec-12 2025 | $0.00275884 | $0.00271837 | $0.00291281 | $0.00286295 | $88,897,018 | $976,630,600 |
| Dec-11 2025 | $0.00286027 | $0.00273889 | $0.00289743 | $0.00287086 | $109,693,796 | $1,012,537,370 |
| Dec-10 2025 | $0.00287319 | $0.00287319 | $0.00308603 | $0.00306789 | $127,663,716 | $1,017,109,920 |
| Dec-09 2025 | $0.00306446 | $0.0029367 | $0.00322733 | $0.00305425 | $135,306,402 | $1,084,820,494 |
| Dec-08 2025 | $0.00305537 | $0.00290292 | $0.0031451 | $0.00290646 | $142,828,938 | $1,081,604,289 |
| Dec-07 2025 | $0.00290881 | $0.00286163 | $0.0030979 | $0.00298754 | $134,899,315 | $1,029,722,049 |