Market Cap $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
22 Seconds ago
Pump.fun (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00212377 | $0.00209426 | $0.00214445 | $0.00210637 | $48,963,044 | $751,815,213 |
| Feb-20 2026 | $0.00210571 | $0.00205607 | $0.0021336 | $0.00206713 | $86,704,442 | $745,421,584 |
| Feb-19 2026 | $0.00206689 | $0.00198578 | $0.00207546 | $0.00201299 | $73,806,875 | $731,681,820 |
| Feb-18 2026 | $0.00201241 | $0.00199358 | $0.00223154 | $0.00220307 | $117,353,632 | $712,395,733 |
| Feb-17 2026 | $0.00220284 | $0.00212855 | $0.0022857 | $0.00221564 | $114,109,930 | $779,806,463 |
| Feb-16 2026 | $0.00221311 | $0.00215581 | $0.00228054 | $0.00220171 | $73,621,472 | $783,444,470 |
| Feb-15 2026 | $0.00220093 | $0.00217222 | $0.0023775 | $0.00233223 | $119,821,769 | $779,132,099 |
| Feb-14 2026 | $0.00236015 | $0.00208244 | $0.00236015 | $0.00208737 | $121,935,641 | $835,494,094 |
| Feb-13 2026 | $0.00209108 | $0.00188387 | $0.00215762 | $0.00192082 | $122,936,740 | $740,243,791 |
| Feb-12 2026 | $0.00192047 | $0.00184463 | $0.00200898 | $0.00184463 | $106,261,436 | $679,849,448 |
| Feb-11 2026 | $0.00184203 | $0.00182488 | $0.00194009 | $0.00191267 | $98,556,758 | $652,080,637 |
| Feb-10 2026 | $0.00190958 | $0.0018957 | $0.00201346 | $0.00200316 | $95,215,310 | $675,993,756 |
| Feb-09 2026 | $0.00199977 | $0.00198973 | $0.00215455 | $0.0020879 | $109,016,426 | $707,919,429 |
| Feb-08 2026 | $0.00209249 | $0.00206991 | $0.0021818 | $0.00209462 | $114,302,809 | $740,743,233 |
| Feb-07 2026 | $0.0020965 | $0.00199465 | $0.00211939 | $0.00211144 | $143,916,864 | $742,162,045 |