Market Cap $3.30T
-0.47%
Volume 24h $164.34B
-51.42%
BTC % 54.81%
0.29%
ETH % 10.93%
-1.09%
Coins
33.734
+2
Exchanges
885
Last update
15 Seconds ago
Pump.fun (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00289377 | $0.00284251 | $0.00293727 | $0.00292501 | $87,360,830 | $1,024,396,512 |
| Nov-28 2025 | $0.00292435 | $0.00286982 | $0.00313063 | $0.00292086 | $160,193,748 | $1,035,221,051 |
| Nov-27 2025 | $0.00291911 | $0.00288414 | $0.00303743 | $0.00292837 | $146,381,215 | $1,033,368,116 |
| Nov-26 2025 | $0.00293111 | $0.00271438 | $0.00295953 | $0.00278485 | $187,728,788 | $1,037,614,210 |
| Nov-25 2025 | $0.00277913 | $0.00268379 | $0.00282884 | $0.0028035 | $145,737,878 | $983,814,312 |
| Nov-24 2025 | $0.00281341 | $0.00251238 | $0.00284334 | $0.00252259 | $199,355,315 | $995,948,726 |
| Nov-23 2025 | $0.00252126 | $0.00248775 | $0.0027494 | $0.00265911 | $180,693,854 | $892,527,115 |
| Nov-22 2025 | $0.00265964 | $0.00260872 | $0.0027736 | $0.00274167 | $106,049,175 | $941,514,564 |
| Nov-21 2025 | $0.00274197 | $0.00261306 | $0.00299876 | $0.0029552 | $263,402,922 | $970,657,811 |
| Nov-20 2025 | $0.00294344 | $0.00284728 | $0.00334384 | $0.0031924 | $235,752,082 | $1,041,980,572 |
| Nov-19 2025 | $0.00319195 | $0.00288491 | $0.0032018 | $0.00311724 | $209,849,571 | $1,129,951,934 |
| Nov-18 2025 | $0.00313252 | $0.00277646 | $0.00319895 | $0.00288317 | $285,444,370 | $1,108,914,894 |
| Nov-17 2025 | $0.00288194 | $0.00287203 | $0.0034677 | $0.00341655 | $293,173,471 | $1,020,206,845 |
| Nov-16 2025 | $0.00341928 | $0.00328183 | $0.00368073 | $0.00358689 | $205,510,006 | $1,210,428,425 |
| Nov-15 2025 | $0.00359268 | $0.00348702 | $0.00367559 | $0.00348702 | $126,173,427 | $1,271,809,481 |