Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 4 Seconds ago
Pump.fun PUMP

Pump.fun (PUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00473617 $0.00466184 $0.00497856 $0.00485709 $257,133,879 $1,676,604,467
Sep-07 2025 $0.00486445 $0.00445982 $0.00496719 $0.00452955 $213,417,980 $1,722,016,634
Sep-06 2025 $0.004531 $0.00448566 $0.00494894 $0.00463243 $267,373,189 $1,603,976,771
Sep-05 2025 $0.00462849 $0.00422308 $0.00486194 $0.00427722 $384,739,943 $1,638,487,775
Sep-04 2025 $0.00427714 $0.00398623 $0.00447 $0.00407462 $411,155,933 $1,514,110,374
Sep-03 2025 $0.00407599 $0.00373043 $0.00413161 $0.00387969 $290,709,014 $1,442,903,649
Sep-02 2025 $0.00389741 $0.00338546 $0.00391521 $0.00340758 $348,679,569 $1,379,684,890
Sep-01 2025 $0.00339837 $0.00325189 $0.00368514 $0.00336424 $251,249,847 $1,203,026,397
Aug-31 2025 $0.0033577 $0.00330346 $0.00352531 $0.00345852 $132,991,297 $1,188,627,552
Aug-30 2025 $0.00343813 $0.00336989 $0.00370393 $0.0035044 $206,075,089 $1,217,098,262
Aug-29 2025 $0.00350914 $0.00325005 $0.00355379 $0.00351522 $331,023,675 $1,242,236,403
Aug-28 2025 $0.00350567 $0.00295446 $0.00353682 $0.00300725 $239,639,563 $1,241,010,454
Aug-27 2025 $0.00300701 $0.00287206 $0.00313841 $0.00287718 $234,623,740 $1,064,482,431
Aug-26 2025 $0.00287424 $0.00263438 $0.00297266 $0.00263438 $185,954,541 $1,017,483,327
Aug-25 2025 $0.00263968 $0.00263338 $0.00293521 $0.00291254 $225,399,013 $934,448,593

Historical and market price analysis of Pump.fun (PUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 59 days, from day 07-12-2025.