Market Cap $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Coins
28.791
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Aug-02 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Aug-01 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-31 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-30 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-29 2023 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | $0.000000000038496170242123 | - | - |
Jul-28 2023 | $0.000000000038496170242123 | $0.000000000038300187125224 | $0.000000000038496170242123 | $0.000000000038338099654914 | - | - |
Jul-27 2023 | $0.000000000038265473729958 | $0.000000000038265473729958 | $0.000000000038514913172194 | $0.000000000038514913172194 | $11 | - |
Jul-26 2023 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | - | - |
Jul-25 2023 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | $0.000000000038514913172194 | - | - |
Jul-24 2023 | $0.000000000038514913172194 | $0.000000000038491928938398 | $0.000000000039292754369271 | $0.000000000039292754369271 | - | - |
Jul-23 2023 | $0.000000000039215471011242 | $0.000000000039159211149642 | $0.000000000039933086642741 | $0.00000000003967659317915 | $53 | - |
Jul-22 2023 | $0.000000000040076876535863 | $0.000000000040076876535863 | $0.00000000021128111662415 | $0.000000000044414471289484 | $10,843 | - |
Jul-21 2023 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | - | - |
Jul-20 2023 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | $0.000000000044414471289484 | - | - |