Market Cap Tk255.87T -4.83%
Volume 24h Tk15.44T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
PulseTools PT

PulseTools (PT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.00225423 Tk0.00225423 Tk0.00225423 Tk0.00225423 - -
Jun-13 2023 Tk0.00225423 Tk0.00225423 Tk0.00225423 Tk0.00225423 - -
Jun-12 2023 Tk0.00225423 Tk0.00225423 Tk0.00225423 Tk0.00225423 - -
Jun-11 2023 Tk0.00225423 Tk0.00225423 Tk0.00225423 Tk0.00225423 - -
Jun-10 2023 Tk0.00225423 Tk0.00225423 Tk0.00225423 Tk0.00225423 - -
Jun-09 2023 Tk0.00225423 Tk0.00225423 Tk0.00225423 Tk0.00225423 - -
Jun-08 2023 Tk0.00225359 Tk0.0022156 Tk0.00243981 Tk0.00243981 Tk130 -
Jun-07 2023 Tk0.00243981 Tk0.00237471 Tk0.00328675 Tk0.00328675 Tk530 -
Jun-06 2023 Tk0.00328675 Tk0.00328675 Tk0.00328675 Tk0.00328675 - -
Jun-05 2023 Tk0.00328675 Tk0.00328675 Tk0.00328675 Tk0.00328675 - -
Jun-04 2023 Tk0.00328675 Tk0.00328675 Tk0.00328675 Tk0.00328675 - -
Jun-03 2023 Tk0.00328675 Tk0.00300672 Tk0.00334416 Tk0.00300672 - -
Jun-02 2023 Tk0.00301353 Tk0.00253498 Tk0.00306177 Tk0.00263461 Tk824 -
Jun-01 2023 Tk0.00263461 Tk0.00232557 Tk0.00263461 Tk0.00232557 - -
May-31 2023 Tk0.00232222 Tk0.00225506 Tk0.01905 Tk0.018652 Tk284,246 -

Historical and market price analysis of PulseTools (PT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.