Market Cap $3.47T
-5.73%
Volume 24h $497.16B
27.84%
BTC % 54.71%
-0.76%
ETH % 11.01%
-1.45%
Coins
33.667
+8
Exchanges
885
Last update
3 Seconds ago
Pulse (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.194514 | $0.194514 | $0.195481 | $0.195265 | $400,660 | - |
| Nov-12 2025 | $0.195262 | $0.194829 | $0.195674 | $0.195674 | $402,746 | - |
| Nov-11 2025 | $0.195616 | $0.195144 | $0.196085 | $0.195787 | $422,893 | - |
| Nov-10 2025 | $0.195576 | $0.195267 | $0.196075 | $0.195385 | $393,133 | - |
| Nov-09 2025 | $0.195565 | $0.195379 | $0.196272 | $0.196272 | $386,075 | - |
| Nov-08 2025 | $0.195974 | $0.195755 | $0.196414 | $0.196333 | $377,882 | - |
| Nov-07 2025 | $0.196455 | $0.195837 | $0.196609 | $0.196045 | $387,023 | - |
| Nov-06 2025 | $0.196516 | $0.196177 | $0.197156 | $0.197156 | $387,055 | - |
| Nov-05 2025 | $0.196792 | $0.196421 | $0.207228 | $0.207228 | $367,417 | - |
| Nov-04 2025 | $0.207072 | $0.206633 | $0.20755 | $0.207157 | $409,610 | - |
| Nov-03 2025 | $0.207456 | $0.207255 | $0.207589 | $0.207497 | $380,208 | - |
| Nov-02 2025 | $0.207391 | $0.206941 | $0.207921 | $0.207708 | $411,465 | - |
| Nov-01 2025 | $0.207515 | $0.207297 | $0.20822 | $0.207834 | $409,965 | - |
| Oct-31 2025 | $0.207625 | $0.207485 | $0.208475 | $0.208475 | $409,721 | - |
| Oct-30 2025 | $0.20818 | $0.207977 | $0.208738 | $0.208625 | $408,608 | - |