Market Cap $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
Pulse Inu (PINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000036809854200874 | $0.00000000036369656616537 | $0.0000000003852255061059 | $0.00000000037944355721298 | $19 | - |
| Nov-18 2025 | $0.00000000037944355721298 | $0.00000000033365739513519 | $0.00000000037944355721298 | $0.00000000033365739513519 | - | - |
| Nov-17 2025 | $0.00000000033365739513519 | $0.00000000033197412734033 | $0.00000000039584117927768 | $0.00000000039584117927768 | - | - |
| Nov-16 2025 | $0.00000000039584117927768 | $0.00000000037582600197689 | $0.00000000041283683434878 | $0.0000000004120798217599 | $34 | - |
| Nov-15 2025 | $0.0000000004120798217599 | $0.00000000035606371571915 | $0.00000000042143654261462 | $0.00000000037498510459641 | - | - |
| Nov-14 2025 | $0.00000000037498510459641 | $0.00000000037498510459641 | $0.00000000045748801606954 | $0.00000000045748801606954 | - | - |
| Nov-13 2025 | $0.00000000045748801606954 | $0.00000000045748801606954 | $0.0000000005071805374627 | $0.0000000004817256313326 | - | - |
| Nov-12 2025 | $0.000000000481725599731289 | $0.00000000044077882035495 | $0.0000000005325752576651 | $0.000000000522070977792779 | $63 | - |
| Nov-11 2025 | $0.00000000056863600326047 | $0.00000000056863600326047 | $0.00000000063595087374341 | $0.00000000062129825717044 | $3 | - |
| Nov-10 2025 | $0.00000000062129825717044 | $0.00000000061132342061191 | $0.0000000006480574019777 | $0.00000000061132342061191 | $78 | - |
| Nov-09 2025 | $0.00000000061132342061191 | $0.000000000587416706992 | $0.00000000061433186920757 | $0.00000000061384556412158 | $111 | - |
| Nov-08 2025 | $0.00000000061384556412158 | $0.00000000061384524469117 | $0.0000000007133324645073 | $0.0000000007133324645073 | - | - |
| Nov-07 2025 | $0.0000000007133324645073 | $0.0000000006470304247067 | $0.0000000007133324645073 | $0.00000000067916758836128 | - | - |
| Nov-06 2025 | $0.00000000067916758836128 | $0.00000000062436848632001 | $0.0000000006969398440128 | $0.00000000066714173086847 | $5 | - |
| Nov-05 2025 | $0.00000000066712178310025 | $0.000000000582410481952 | $0.00000000066712179917898 | $0.00000000062908168826154 | - | - |