Market Cap $3.51T
0.75%
Volume 24h $278.41B
13%
BTC % 58.86%
-0.17%
ETH % 8.56%
1.63%
Coins
31.798
+2
Exchanges
885
Last update
49 Seconds ago
Pulse Inu (PINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00000000074712864966674 | $0.000000000730386976012079 | $0.00000000074931358076102 | $0.000000000730386976012079 | - | - |
| May-09 2025 | $0.00000000073038917699246 | $0.00000000067345862576597 | $0.00000000078565737338214 | $0.00000000073931947050799 | - | - |
| May-08 2025 | $0.00000000073913289407315 | $0.00000000064671744804197 | $0.00000000074476711870371 | $0.00000000064671744804197 | $245 | - |
| May-07 2025 | $0.00000000064670275639339 | $0.00000000051751209873289 | $0.00000000067642650817609 | $0.00000000051751209873289 | $503 | - |
| May-06 2025 | $0.00000000051751209873289 | $0.00000000049893368133465 | $0.00000000051751209873289 | $0.00000000049893368133465 | $2 | - |
| May-05 2025 | $0.00000000049893368133465 | $0.00000000049713762517013 | $0.00000000051041400286684 | $0.00000000051040811017121 | - | - |
| May-04 2025 | $0.00000000051040811017121 | $0.00000000048974131450116 | $0.00000000051040811017121 | $0.0000000004905288881444 | - | - |
| May-03 2025 | $0.00000000049052758644947 | $0.000000000465782735446209 | $0.000000000539338917500299 | $0.000000000485611861688469 | - | - |
| May-02 2025 | $0.000000000490817178409199 | $0.000000000490817178409199 | $0.00000000051511867737364 | $0.00000000051511867737364 | $16 | - |
| May-01 2025 | $0.00000000051511867737364 | $0.00000000041785971268268 | $0.00000000051511867737364 | $0.00000000041966043467484 | - | - |
| Apr-30 2025 | $0.00000000041966043467484 | $0.00000000041966043467484 | $0.00000000044310836037459 | $0.00000000044229988999482 | - | - |
| Apr-29 2025 | $0.00000000044229988999482 | $0.00000000043952580395912 | $0.00000000046046122611085 | $0.00000000046046122611085 | $15 | - |
| Apr-28 2025 | $0.00000000046046122611085 | $0.00000000046040452077672 | $0.000000000509312840632299 | $0.000000000509312840632299 | - | - |
| Apr-27 2025 | $0.000000000509312840632299 | $0.000000000509312840632299 | $0.000000000524333018347829 | $0.00000000052140913856979 | - | - |
| Apr-26 2025 | $0.00000000052140913856979 | $0.00000000052119465374427 | $0.00000000054655163781405 | $0.00000000052973904739617 | - | - |