Market Cap $2.23T
0.83%
Volume 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000006532175035474 | $0.0000000006478756652491 | $0.00000000071608523243044 | $0.00000000071522133586418 | $1,819 | - |
Aug-15 2024 | $0.00000000071522133586418 | $0.00000000067260699236802 | $0.00000000072057766342082 | $0.00000000067655479494351 | $1,380 | - |
Aug-14 2024 | $0.00000000067655479494351 | $0.00000000064914865937158 | $0.00000000073673581752126 | $0.00000000066811258391873 | $1,894 | - |
Aug-13 2024 | $0.00000000066811346162373 | $0.00000000058826399771952 | $0.00000000066951093906031 | $0.00000000058905541168029 | $675 | - |
Aug-12 2024 | $0.00000000058963031486098 | $0.000000000545804144843909 | $0.00000000058963031486098 | $0.00000000055890639407722 | $441 | - |
Aug-11 2024 | $0.000000000529544562274189 | $0.000000000529544562274189 | $0.00000000077079277296663 | $0.00000000076520100488459 | $2,199 | - |
Aug-10 2024 | $0.00000000075217740683665 | $0.0000000007415300880418 | $0.00000000075533659258153 | $0.00000000074762481236441 | $3 | - |
Aug-09 2024 | $0.00000000074793976963627 | $0.00000000074382827210582 | $0.00000000078357413201271 | $0.00000000077118843366516 | $79 | - |
Aug-08 2024 | $0.00000000077118843366516 | $0.00000000071219327074154 | $0.00000000077118843366516 | $0.00000000071219805254701 | $8 | - |
Aug-07 2024 | $0.00000000071219805254701 | $0.00000000071219805254701 | $0.00000000081536602960263 | $0.00000000075841013045499 | $637 | - |
Aug-06 2024 | $0.00000000075841880968151 | $0.00000000068400264757426 | $0.00000000076620159699526 | $0.00000000068400264757426 | $376 | - |
Aug-05 2024 | $0.000000000683268442206 | $0.00000000062833075244655 | $0.000000000716987746609719 | $0.000000000716987746609719 | $71 | - |
Aug-04 2024 | $0.000000000716987746609719 | $0.0000000007008928489832 | $0.00000000074284461416839 | $0.0000000007008928489832 | $169 | - |
Aug-03 2024 | $0.0000000007008928489832 | $0.00000000070089033664913 | $0.00000000073673602488267 | $0.00000000073673602488267 | $43 | - |
Aug-02 2024 | $0.00000000073673602488267 | $0.00000000073673602488267 | $0.00000000076683457586682 | $0.00000000074521399101245 | $11 | - |