Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000047002975283963 | $0.00000000045781860236351 | $0.00000000047777840082191 | $0.00000000045781860236351 | $17 | - |
Sep-16 2024 | $0.00000000045777295294064 | $0.00000000043477091410532 | $0.00000000046220276820266 | $0.00000000046220276820266 | $61 | - |
Sep-15 2024 | $0.00000000046220487337886 | $0.0000000004261985645646 | $0.0000000005280437202762 | $0.0000000005280437202762 | $1,610 | - |
Sep-14 2024 | $0.00000000052804766642823 | $0.00000000049809085511533 | $0.000000000531565269274159 | $0.00000000052972458053542 | $1,170 | - |
Sep-13 2024 | $0.00000000052924273648287 | $0.00000000051736218969045 | $0.00000000053349449539518 | $0.00000000051736218969045 | $70 | - |
Sep-12 2024 | $0.000000000524034567331829 | $0.00000000045510609327814 | $0.000000000527359279385679 | $0.00000000046358738066186 | $157 | - |
Sep-11 2024 | $0.00000000046358738066186 | $0.00000000045914803662079 | $0.00000000048055761927876 | $0.00000000047621788314866 | $100 | - |
Sep-10 2024 | $0.00000000047621788314866 | $0.00000000047621788314866 | $0.00000000050212316665039 | $0.00000000049132056646892 | $326 | - |
Sep-09 2024 | $0.00000000049132056646892 | $0.00000000046713928210147 | $0.00000000049132056646892 | $0.000000000467139282142609 | $64 | - |
Sep-08 2024 | $0.00000000046713914060171 | $0.000000000448154756553639 | $0.00000000047099176914748 | $0.00000000044826987688415 | $180 | - |
Sep-07 2024 | $0.0000000004486716522538 | $0.0000000004141753128339 | $0.00000000045380774387703 | $0.00000000044778775541624 | $1,094 | - |
Sep-06 2024 | $0.00000000044778775541624 | $0.00000000043696282895301 | $0.00000000053079861774351 | $0.00000000053024170134089 | $717 | - |
Sep-05 2024 | $0.00000000053024100467638 | $0.00000000053009647529516 | $0.00000000057803479160452 | $0.00000000057570986056327 | $335 | - |
Sep-04 2024 | $0.00000000056844290792462 | $0.000000000540172886856449 | $0.00000000057536758158247 | $0.00000000055687516586327 | $57 | - |
Sep-03 2024 | $0.00000000055687516586327 | $0.00000000055446950169857 | $0.00000000055936341249291 | $0.00000000055936341249291 | $29 | - |