Market Cap $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000026133876695061 | $0.0000000022769547064323 | $0.0000000026133876695061 | $0.0000000022769547064323 | $3,351 | - |
Oct-18 2024 | $0.0000000022906703817313 | $0.0000000018677965232701 | $0.0000000024372687930871 | $0.0000000018678148866472 | $3,178 | - |
Oct-17 2024 | $0.0000000018746782067045 | $0.0000000017674534562115 | $0.000000001943600912302099 | $0.0000000017674534562115 | $1,797 | - |
Oct-16 2024 | $0.0000000017674534562115 | $0.0000000017662346536458 | $0.0000000020194560386868 | $0.0000000017888045770549 | $1,920 | - |
Oct-15 2024 | $0.0000000017888035208806 | $0.0000000017581003748344 | $0.0000000018073087217604 | $0.0000000017826145033257 | $310 | - |
Oct-14 2024 | $0.0000000017801246795869 | $0.0000000015567213085488 | $0.0000000018034372836302 | $0.0000000016100336016065 | $1,223 | - |
Oct-13 2024 | $0.0000000015860769623249 | $0.0000000015057915008293 | $0.0000000019859803711836 | $0.0000000019755121158386 | $2,416 | - |
Oct-12 2024 | $0.0000000019743910420628 | $0.0000000017173472255145 | $0.000000002177560909566699 | $0.0000000017271405841002 | $5,110 | - |
Oct-11 2024 | $0.0000000016860237523449 | $0.000000001101681590158499 | $0.0000000017864506291131 | $0.000000001101681590158499 | $3,565 | - |
Oct-10 2024 | $0.000000001096483143821599 | $0.00000000086049353076558 | $0.0000000012077224973814 | $0.0000000012077224973814 | $4,784 | - |
Oct-09 2024 | $0.0000000012076583503425 | $0.0000000012076583503425 | $0.0000000012611076191516 | $0.0000000012581025484595 | $20 | - |
Oct-08 2024 | $0.0000000012575700197415 | $0.0000000012545586588994 | $0.0000000013424815648591 | $0.0000000013424815648591 | $83 | - |
Oct-07 2024 | $0.0000000013397428533648 | $0.0000000012660152491498 | $0.0000000013477917662899 | $0.0000000012749602933667 | $311 | - |
Oct-06 2024 | $0.0000000012749581258383 | $0.0000000011803079003134 | $0.0000000015283121025435 | $0.000000001503999631233 | $4,339 | - |
Oct-05 2024 | $0.0000000015058733291235 | $0.0000000014228129773524 | $0.0000000015058733291235 | $0.0000000014228129773524 | $415 | - |