Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000000055687516586327 | $0.00000000055446950169857 | $0.00000000055936341249291 | $0.00000000055936341249291 | $29 | - |
Sep-02 2024 | $0.00000000055935546988029 | $0.000000000518636901373899 | $0.00000000055935546988029 | $0.000000000537717722103669 | $340 | - |
Sep-01 2024 | $0.00000000054089003039279 | $0.000000000538383295241069 | $0.00000000058270744594057 | $0.00000000058222466726469 | $215 | - |
Aug-31 2024 | $0.00000000058222958902391 | $0.0000000005715812445767 | $0.0000000005828707416164 | $0.00000000057180819943153 | $3 | - |
Aug-30 2024 | $0.00000000057141751802368 | $0.00000000056865102934501 | $0.00000000058579969786137 | $0.00000000058579969786137 | $12 | - |
Aug-29 2024 | $0.00000000058579969786137 | $0.00000000058308478734378 | $0.00000000059258680553683 | $0.00000000058754514308537 | $8 | - |
Aug-28 2024 | $0.00000000058754514308537 | $0.00000000057833212629055 | $0.00000000059623349533388 | $0.00000000059622385174253 | $62 | - |
Aug-27 2024 | $0.00000000059622532346379 | $0.00000000059622532346379 | $0.00000000073883272225365 | $0.00000000073566429670957 | $1,242 | - |
Aug-26 2024 | $0.00000000073879944620703 | $0.00000000073879944620703 | $0.00000000074394415221975 | $0.00000000074394415221975 | $0 | - |
Aug-25 2024 | $0.00000000074394415221975 | $0.00000000073753126818278 | $0.00000000076242789038555 | $0.00000000076242789038555 | $27 | - |
Aug-24 2024 | $0.00000000076242789038555 | $0.00000000074802902391638 | $0.00000000076242789038555 | $0.000000000758423681888 | $22 | - |
Aug-23 2024 | $0.000000000758423681888 | $0.00000000073084257390983 | $0.00000000076035132732783 | $0.00000000073084257390983 | $5 | - |
Aug-22 2024 | $0.00000000073084257390983 | $0.00000000072548784794675 | $0.00000000073084257390983 | $0.00000000073066463134024 | $10 | - |
Aug-21 2024 | $0.0000000007287760636789 | $0.00000000072091949470489 | $0.00000000073368662145804 | $0.00000000072094642023668 | $91 | - |
Aug-20 2024 | $0.00000000072095486591765 | $0.00000000070756111296398 | $0.0000000007231175154578 | $0.0000000007075844868449 | $81 | - |