Market Cap $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Pulse Inu (PINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000088222314313561 | $0.00000000088087338523688 | $0.000000000988997814974479 | $0.000000000988997814974479 | $752 | - |
| Jul-27 2024 | $0.000000000988997814974479 | $0.000000000976494056617529 | $0.000000001001203657787799 | $0.000000001001186591192 | $9 | - |
| Jul-26 2024 | $0.000000001001186591192 | $0.000000001001186591192 | $0.0000000011394177356331 | $0.0000000011188990618043 | $1,470 | - |
| Jul-25 2024 | $0.0000000011188990618043 | $0.0000000011185386722296 | $0.0000000011963274907602 | $0.0000000011963274907602 | $27 | - |
| Jul-24 2024 | $0.0000000011963274907602 | $0.0000000011358009379108 | $0.0000000012180915814291 | $0.0000000011358009379108 | $243 | - |
| Jul-23 2024 | $0.0000000011358009379108 | $0.0000000011358009379108 | $0.0000000011731422603595 | $0.000000001171369849086 | $8 | - |
| Jul-22 2024 | $0.0000000011713463094432 | $0.0000000011177161581086 | $0.0000000011733775688823 | $0.000000001120810888533899 | $470 | - |
| Jul-21 2024 | $0.000000001120803663134799 | $0.000000001100192338568 | $0.0000000011690892175983 | $0.0000000011626428989158 | $18 | - |
| Jul-20 2024 | $0.0000000011626428989158 | $0.0000000011626428989158 | $0.0000000011913761575443 | $0.0000000011658348680192 | $6 | - |
| Jul-19 2024 | $0.0000000011658358461285 | $0.000000001068504612832699 | $0.0000000011658888540686 | $0.000000001068504612832699 | $567 | - |
| Jul-18 2024 | $0.0000000010617827533879 | $0.0000000010559811696506 | $0.0000000011119090396923 | $0.0000000011088183766157 | $547 | - |
| Jul-17 2024 | $0.0000000011088183766157 | $0.000000001064299031672199 | $0.0000000011099613964762 | $0.000000001064299031672199 | $308 | - |
| Jul-16 2024 | $0.000000001064299031672199 | $0.0000000010524582202455 | $0.000000001084064140680299 | $0.0000000010825017043703 | $151 | - |
| Jul-15 2024 | $0.0000000010825017043703 | $0.000000001032021263397199 | $0.0000000010825017043703 | $0.000000001032021263397199 | $5 | - |
| Jul-14 2024 | $0.0000000010319901883801 | $0.000000001031646961766899 | $0.0000000011377443208135 | $0.0000000011132411972357 | $513 | - |