Market Cap $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
27 Seconds ago
Public Masterpiece Token (PMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.108792 | $0.108736 | $0.109003 | $0.108897 | $282,899 | $14,562,750 |
| Oct-24 2025 | $0.109027 | $0.108855 | $0.109251 | $0.108855 | $281,375 | $14,591,882 |
| Oct-23 2025 | $0.108905 | $0.108298 | $0.108905 | $0.108336 | $280,320 | $14,497,200 |
| Oct-22 2025 | $0.108376 | $0.108344 | $0.1087 | $0.108646 | $254,096 | $14,388,756 |
| Oct-21 2025 | $0.108536 | $0.108096 | $0.108683 | $0.108131 | $236,779 | $14,406,741 |
| Oct-20 2025 | $0.108241 | $0.107673 | $0.108556 | $0.107784 | $247,725 | $14,336,591 |
| Oct-19 2025 | $0.108101 | $0.107913 | $0.10904 | $0.108969 | $285,929 | $14,261,959 |
| Oct-18 2025 | $0.109026 | $0.108568 | $0.109026 | $0.108836 | $191,830 | $14,410,218 |
| Oct-17 2025 | $0.108798 | $0.108237 | $0.108798 | $0.108381 | $322,811 | $14,374,411 |
| Oct-16 2025 | $0.108635 | $0.108359 | $0.108942 | $0.108454 | $299,300 | $14,156,308 |
| Oct-15 2025 | $0.108054 | $0.108054 | $0.108882 | $0.108511 | $260,186 | $13,983,562 |
| Oct-14 2025 | $0.108463 | $0.108306 | $0.109057 | $0.108812 | $316,630 | $14,019,538 |
| Oct-13 2025 | $0.108671 | $0.108415 | $0.109104 | $0.108495 | $267,455 | $14,045,279 |
| Oct-12 2025 | $0.108648 | $0.108191 | $0.108648 | $0.108267 | $269,346 | $14,036,588 |
| Oct-11 2025 | $0.108302 | $0.107829 | $0.108648 | $0.108271 | $260,636 | $13,990,692 |