Market Cap $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Public Masterpiece Token (PMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.111921 | $0.111763 | $0.112044 | $0.111835 | $223,367 | $16,749,775 |
| Dec-06 2025 | $0.111795 | $0.111767 | $0.11187 | $0.111814 | $214,538 | $16,727,591 |
| Dec-05 2025 | $0.11179 | $0.111763 | $0.111912 | $0.111908 | $249,103 | $16,726,865 |
| Dec-04 2025 | $0.111851 | $0.111851 | $0.111998 | $0.111998 | $202,399 | $16,731,799 |
| Dec-03 2025 | $0.111981 | $0.111812 | $0.112006 | $0.1119 | $230,704 | $16,736,091 |
| Dec-02 2025 | $0.111898 | $0.111853 | $0.111997 | $0.111939 | $223,013 | $16,674,968 |
| Dec-01 2025 | $0.111935 | $0.111603 | $0.111935 | $0.111802 | $278,032 | $16,681,199 |
| Nov-30 2025 | $0.111833 | $0.111765 | $0.112022 | $0.111925 | $184,679 | $16,645,540 |
| Nov-29 2025 | $0.11199 | $0.111404 | $0.112145 | $0.111795 | $206,929 | $16,672,860 |
| Nov-28 2025 | $0.111831 | $0.111377 | $0.111853 | $0.11177 | $214,256 | $16,588,190 |
| Nov-27 2025 | $0.111691 | $0.111451 | $0.112011 | $0.111596 | $223,425 | $16,427,038 |
| Nov-26 2025 | $0.111633 | $0.11132 | $0.111923 | $0.111475 | $233,590 | $16,411,671 |
| Nov-25 2025 | $0.111476 | $0.111226 | $0.111696 | $0.111435 | $238,013 | $16,382,963 |
| Nov-24 2025 | $0.111602 | $0.111246 | $0.111623 | $0.111466 | $261,368 | $16,329,413 |
| Nov-23 2025 | $0.111397 | $0.111019 | $0.111608 | $0.111186 | $215,457 | $16,292,421 |