Market Cap $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Public Masterpiece Token (PMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.110327 | $0.110192 | $0.110468 | $0.110364 | $323,553 | $15,744,992 |
| Nov-13 2025 | $0.11063 | $0.109874 | $0.110895 | $0.110895 | $307,605 | $15,723,072 |
| Nov-12 2025 | $0.110708 | $0.11027 | $0.110708 | $0.110441 | $280,749 | $15,517,248 |
| Nov-11 2025 | $0.110453 | $0.110356 | $0.110693 | $0.110693 | $246,156 | $15,336,495 |
| Nov-10 2025 | $0.110682 | $0.110332 | $0.111306 | $0.110574 | $266,334 | $15,356,052 |
| Nov-09 2025 | $0.110497 | $0.110346 | $0.110578 | $0.110364 | $206,751 | $15,309,265 |
| Nov-08 2025 | $0.110317 | $0.110317 | $0.110581 | $0.110422 | $220,416 | $15,253,968 |
| Nov-07 2025 | $0.110455 | $0.110301 | $0.110766 | $0.110702 | $289,770 | $15,277,156 |
| Nov-06 2025 | $0.110497 | $0.110116 | $0.110907 | $0.110295 | $252,972 | $15,241,723 |
| Nov-05 2025 | $0.110219 | $0.109924 | $0.110502 | $0.110161 | $290,758 | $15,104,338 |
| Nov-04 2025 | $0.110213 | $0.109948 | $0.110324 | $0.110215 | $452,703 | $15,052,487 |
| Nov-03 2025 | $0.110049 | $0.109841 | $0.111458 | $0.110113 | $367,415 | $15,011,011 |
| Nov-02 2025 | $0.110069 | $0.109687 | $0.110204 | $0.110195 | $232,114 | $14,959,172 |
| Nov-01 2025 | $0.110136 | $0.10883 | $0.110393 | $0.109349 | $214,084 | $14,959,361 |
| Oct-31 2025 | $0.109406 | $0.108672 | $0.109428 | $0.109004 | $230,262 | $14,840,923 |