Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.055199 | $0.055144 | $0.055199 | $0.055166 | $127,353 | - |
Jul-25 2024 | $0.055155 | $0.055147 | $0.055222 | $0.055169 | $171,326 | - |
Jul-24 2024 | $0.055175 | $0.055166 | $0.055214 | $0.055207 | $151,296 | - |
Jul-23 2024 | $0.055193 | $0.055145 | $0.055224 | $0.055178 | $177,483 | - |
Jul-22 2024 | $0.055198 | $0.05514 | $0.055209 | $0.055187 | $155,486 | - |
Jul-21 2024 | $0.055135 | $0.055135 | $0.055241 | $0.055182 | $167,294 | - |
Jul-20 2024 | $0.055184 | $0.055168 | $0.055225 | $0.055171 | $163,164 | - |
Jul-19 2024 | $0.055163 | $0.054989 | $0.055204 | $0.054989 | $179,798 | - |
Jul-18 2024 | $0.055013 | $0.054977 | $0.055072 | $0.05501 | $169,194 | - |
Jul-17 2024 | $0.055 | $0.054908 | $0.055035 | $0.054933 | $170,319 | - |
Jul-16 2024 | $0.054908 | $0.054855 | $0.054911 | $0.0549 | $181,544 | - |
Jul-15 2024 | $0.054896 | $0.054687 | $0.05496 | $0.054687 | $181,656 | - |