Market Cap $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Coins
34.062
+5
Exchanges
885
Last update
2 Minutes ago
Public Masterpiece Token (PMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.112857 | $0.112383 | $0.112927 | $0.112434 | $274,324 | $18,580,109 |
| Jan-17 2026 | $0.112566 | $0.112438 | $0.113157 | $0.112929 | $316,925 | $18,528,188 |
| Jan-16 2026 | $0.113089 | $0.112435 | $0.113102 | $0.112866 | $275,643 | $18,618,029 |
| Jan-15 2026 | $0.112831 | $0.112714 | $0.113593 | $0.113343 | $317,255 | $18,426,327 |
| Jan-14 2026 | $0.113625 | $0.113195 | $0.113661 | $0.11337 | $246,595 | $18,549,565 |
| Jan-13 2026 | $0.113466 | $0.112483 | $0.113466 | $0.112631 | $391,633 | $18,497,477 |
| Jan-12 2026 | $0.112889 | $0.112504 | $0.11325 | $0.112504 | $285,408 | $18,358,738 |
| Jan-11 2026 | $0.112633 | $0.112304 | $0.113108 | $0.112366 | $339,948 | $18,309,576 |
| Jan-10 2026 | $0.112749 | $0.11199 | $0.112893 | $0.112443 | $377,789 | $18,314,463 |
| Jan-09 2026 | $0.112003 | $0.111661 | $0.112377 | $0.112377 | $350,405 | $18,178,777 |
| Jan-08 2026 | $0.111884 | $0.111349 | $0.112261 | $0.111663 | $363,462 | $18,153,210 |
| Jan-07 2026 | $0.111397 | $0.11121 | $0.11193 | $0.11193 | $334,907 | $18,034,144 |
| Jan-06 2026 | $0.112299 | $0.11138 | $0.112299 | $0.11138 | $271,976 | $18,179,213 |
| Jan-05 2026 | $0.111757 | $0.111739 | $0.112351 | $0.112115 | $272,477 | $18,029,090 |
| Jan-04 2026 | $0.112204 | $0.111586 | $0.112471 | $0.112088 | $341,168 | $17,838,720 |