Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
Public Masterpiece Token (PMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.111272 | $0.110984 | $0.112571 | $0.112554 | $745,356 | $17,479,037 |
| Dec-28 2025 | $0.112134 | $0.11126 | $0.112408 | $0.11219 | $320,437 | $17,587,350 |
| Dec-27 2025 | $0.111688 | $0.111688 | $0.112786 | $0.112201 | $380,943 | $17,506,132 |
| Dec-26 2025 | $0.112496 | $0.111807 | $0.112798 | $0.112319 | $284,351 | $17,647,579 |
| Dec-25 2025 | $0.11232 | $0.112114 | $0.112365 | $0.112213 | $169,661 | $17,614,831 |
| Dec-24 2025 | $0.112252 | $0.112163 | $0.112363 | $0.11234 | $222,219 | $17,604,021 |
| Dec-23 2025 | $0.112355 | $0.112153 | $0.112378 | $0.112201 | $169,741 | $17,620,396 |
| Dec-22 2025 | $0.112194 | $0.112194 | $0.112374 | $0.112325 | $230,338 | $17,453,157 |
| Dec-21 2025 | $0.112262 | $0.111975 | $0.112295 | $0.112167 | $237,149 | $17,421,286 |
| Dec-20 2025 | $0.112133 | $0.112091 | $0.112323 | $0.112149 | $203,140 | $17,383,075 |
| Dec-19 2025 | $0.112109 | $0.112079 | $0.11234 | $0.112107 | $218,704 | $17,316,518 |
| Dec-18 2025 | $0.112074 | $0.111814 | $0.112454 | $0.111907 | $216,811 | $17,058,799 |
| Dec-17 2025 | $0.11191 | $0.111884 | $0.112017 | $0.111985 | $216,515 | $17,028,309 |
| Dec-16 2025 | $0.111972 | $0.111806 | $0.112011 | $0.111827 | $209,123 | $16,985,317 |
| Dec-15 2025 | $0.111859 | $0.111812 | $0.111937 | $0.111937 | $254,571 | $16,962,370 |