Market Cap ₺79.08T -1.07%
Volume 24h ₺3.82T -4.98%
BTC % 49.7% 0.18%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked OSMO STKOSMO

pSTAKE Staked OSMO (STKOSMO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-20 2024 ₺19.42 ₺19.16 ₺19.75 ₺19.16 ₺494,349 ₺13,226,828
Jun-19 2024 ₺19.16 ₺17.14 ₺19.16 ₺17.14 ₺239,306 ₺13,047,298
Jun-18 2024 ₺17.14 ₺17.14 ₺19.32 ₺19.32 ₺3,597 ₺11,673,317
Jun-17 2024 ₺19.39 ₺19.19 ₺20.53 ₺20.53 ₺178,849 ₺13,204,915
Jun-16 2024 ₺20.05 ₺20.05 ₺20.23 ₺20.23 ₺3,216 ₺13,654,427
Jun-15 2024 ₺20.23 ₺19.80 ₺20.27 ₺19.80 ₺29,750 ₺13,780,120
Jun-14 2024 ₺19.80 ₺19.80 ₺20.81 ₺20.43 ₺25,613 ₺13,488,611
Jun-13 2024 ₺20.43 ₺20.43 ₺21.70 ₺21.69 ₺1,478,021 ₺13,914,409
Jun-12 2024 ₺21.78 ₺21.19 ₺22.18 ₺21.19 ₺932,435 ₺14,836,688
Jun-11 2024 ₺21.19 ₺21.19 ₺22.41 ₺22.41 ₺215,262 ₺14,434,502
Jun-10 2024 ₺22.41 ₺22.04 ₺24.57 ₺24.57 ₺359,161 ₺15,262,135
Jun-09 2024 ₺24.57 ₺24.18 ₺24.57 ₺24.47 ₺36,524 ₺16,733,374
Jun-08 2024 ₺24.47 ₺24.47 ₺25.30 ₺25.30 ₺26,573 ₺16,666,488
Jun-07 2024 ₺25.42 ₺25.42 ₺28.00 ₺28.00 ₺240,631 ₺17,309,351
Jun-06 2024 ₺28.00 ₺28.00 ₺28.38 ₺28.08 ₺105,497 ₺19,067,064

Historical and market price analysis of pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 98 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.7383 TRY.