Market Cap NZ$3.96T -1.1%
Volume 24h NZ$191.18B -5.21%
BTC % 49.69% 0.16%
ETH % 16.86% -0.47%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked OSMO STKOSMO

pSTAKE Staked OSMO (STKOSMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.97431 NZ$0.961086 NZ$0.9906 NZ$0.961086 NZ$24,795 NZ$663,412
Jun-19 2024 NZ$0.961086 NZ$0.859876 NZ$0.961086 NZ$0.859876 NZ$12,003 NZ$654,407
Jun-18 2024 NZ$0.859876 NZ$0.859876 NZ$0.969319 NZ$0.969319 NZ$180 NZ$585,493
Jun-17 2024 NZ$0.972696 NZ$0.962551 NZ$1.0297 NZ$1.0297 NZ$8,970 NZ$662,313
Jun-16 2024 NZ$1.0058 NZ$1.0058 NZ$1.0150 NZ$1.0150 NZ$161 NZ$684,859
Jun-15 2024 NZ$1.0150 NZ$0.9935 NZ$1.0168 NZ$0.9935 NZ$1,492 NZ$691,163
Jun-14 2024 NZ$0.9935 NZ$0.9935 NZ$1.0440 NZ$1.0249 NZ$1,285 NZ$676,542
Jun-13 2024 NZ$1.0249 NZ$1.0249 NZ$1.0888 NZ$1.0880 NZ$74,132 NZ$697,899
Jun-12 2024 NZ$1.0928 NZ$1.0632 NZ$1.1128 NZ$1.0632 NZ$46,768 NZ$744,157
Jun-11 2024 NZ$1.0632 NZ$1.0632 NZ$1.1242 NZ$1.1242 NZ$10,797 NZ$723,985
Jun-10 2024 NZ$1.1242 NZ$1.1058 NZ$1.2326 NZ$1.2326 NZ$18,014 NZ$765,496
Jun-09 2024 NZ$1.2326 NZ$1.2128 NZ$1.2326 NZ$1.2276 NZ$1,832 NZ$839,288
Jun-08 2024 NZ$1.2276 NZ$1.2276 NZ$1.2694 NZ$1.2694 NZ$1,333 NZ$835,933
Jun-07 2024 NZ$1.2750 NZ$1.2750 NZ$1.4045 NZ$1.4045 NZ$12,069 NZ$868,177
Jun-06 2024 NZ$1.4045 NZ$1.4045 NZ$1.4237 NZ$1.4086 NZ$5,291 NZ$956,338

Historical and market price analysis of pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.