Market Cap HK$17.79T 1.08%
Volume 24h HK$993.17B -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 36 Seconds ago
pSTAKE Staked OSMO STKOSMO

pSTAKE Staked OSMO (STKOSMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$4.1110 HK$3.8292 HK$4.1110 HK$3.8292 HK$137,923 HK$2,799,259
Jul-08 2024 HK$3.8292 HK$3.6497 HK$3.9444 HK$3.7572 HK$29,301 HK$2,607,345
Jul-07 2024 HK$3.7572 HK$3.7572 HK$3.8894 HK$3.8878 HK$6,533 HK$2,558,318
Jul-06 2024 HK$3.8878 HK$3.6275 HK$3.8878 HK$3.6275 HK$697 HK$2,647,283
Jul-05 2024 HK$3.3498 HK$3.3358 HK$3.6519 HK$3.6519 HK$35,373 HK$2,280,920
Jul-04 2024 HK$3.7915 HK$3.7915 HK$4.0620 HK$4.0620 HK$5,619 HK$2,581,704
Jul-03 2024 HK$4.0620 HK$4.0620 HK$4.3571 HK$4.3571 HK$15,275 HK$2,765,891
Jun-20 2024 HK$4.6348 HK$4.5719 HK$4.7126 HK$4.5719 HK$117,950 HK$3,155,881
Jun-19 2024 HK$4.5719 HK$4.0904 HK$4.5719 HK$4.0904 HK$57,098 HK$3,113,046
Jun-18 2024 HK$4.0904 HK$4.0904 HK$4.6110 HK$4.6110 HK$858 HK$2,785,218
Jun-17 2024 HK$4.6271 HK$4.5789 HK$4.8987 HK$4.8987 HK$42,673 HK$3,150,653
Jun-16 2024 HK$4.7846 HK$4.7846 HK$4.8287 HK$4.8287 HK$767 HK$3,257,905
Jun-15 2024 HK$4.8287 HK$4.7265 HK$4.8374 HK$4.7265 HK$7,098 HK$3,287,895
Jun-14 2024 HK$4.7265 HK$4.7265 HK$4.9667 HK$4.8757 HK$6,111 HK$3,218,342
Jun-13 2024 HK$4.8757 HK$4.8757 HK$5.179 HK$5.175 HK$352,651 HK$3,319,936

Historical and market price analysis of pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81126 HKD.