Market Cap Tk283.18T -1.43%
Volume 24h Tk14.36T 2.48%
BTC % 49.64% 0.08%
ETH % 16.86% -0.29%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked OSMO STKOSMO

pSTAKE Staked OSMO (STKOSMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk69.75 Tk68.81 Tk70.92 Tk68.81 Tk1,775,270 Tk47,499,186
Jun-19 2024 Tk68.81 Tk61.56 Tk68.81 Tk61.56 Tk859,379 Tk46,854,472
Jun-18 2024 Tk61.56 Tk61.56 Tk69.40 Tk69.40 Tk12,917 Tk41,920,335
Jun-17 2024 Tk69.64 Tk68.91 Tk73.73 Tk73.73 Tk642,270 Tk47,420,492
Jun-16 2024 Tk72.01 Tk72.01 Tk72.67 Tk72.67 Tk11,548 Tk49,034,748
Jun-15 2024 Tk72.67 Tk71.13 Tk72.80 Tk71.13 Tk106,836 Tk49,486,126
Jun-14 2024 Tk71.13 Tk71.13 Tk74.75 Tk73.38 Tk91,978 Tk48,439,280
Jun-13 2024 Tk73.38 Tk73.38 Tk77.96 Tk77.90 Tk5,307,759 Tk49,968,375
Jun-12 2024 Tk78.24 Tk76.12 Tk79.67 Tk76.12 Tk3,348,489 Tk53,280,392
Jun-11 2024 Tk76.12 Tk76.12 Tk80.49 Tk80.49 Tk773,032 Tk51,836,093
Jun-10 2024 Tk80.49 Tk79.17 Tk88.25 Tk88.25 Tk1,289,792 Tk54,808,226
Jun-09 2024 Tk88.25 Tk86.83 Tk88.25 Tk87.89 Tk131,163 Tk60,091,628
Jun-08 2024 Tk87.89 Tk87.89 Tk90.89 Tk90.89 Tk95,428 Tk59,851,434
Jun-07 2024 Tk91.29 Tk91.29 Tk100.56 Tk100.56 Tk864,135 Tk62,160,034
Jun-06 2024 Tk100.56 Tk100.56 Tk101.93 Tk100.85 Tk378,854 Tk68,472,200

Historical and market price analysis of pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.