Market Cap ₪9.20T 2.66%
Volume 24h ₪732.16B 31.97%
BTC % 50.24% -0.31%
ETH % 16.39% 0%
Coins 28.097 +25
Exchanges 885
Last update 1 minute ago
pSTAKE Staked DYDX STKDYDX

pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-15 2024 ₪5.388 ₪5.322 ₪5.401 ₪5.326 - ₪308,815
Jul-14 2024 ₪5.316 ₪5.014 ₪5.316 ₪5.014 ₪151 ₪304,695
Jul-13 2024 ₪5.014 ₪5.014 ₪5.014 ₪5.014 - ₪287,398
Jul-12 2024 ₪5.014 ₪4.8901 ₪5.014 ₪4.9554 - ₪287,398
Jul-11 2024 ₪4.9497 ₪4.9497 ₪5.143 ₪5.064 ₪145 ₪283,675
Jul-10 2024 ₪5.071 ₪4.8889 ₪5.097 ₪4.9236 ₪171 ₪290,657
Jul-09 2024 ₪4.9526 ₪4.7953 ₪4.9564 ₪4.7953 ₪0 ₪283,840
Jul-08 2024 ₪4.8327 ₪4.6256 ₪5.032 ₪4.6256 ₪414 ₪276,970
Jul-05 2024 ₪4.1995 ₪4.1995 ₪4.2448 ₪4.2448 ₪656 ₪240,680
Jul-04 2024 ₪4.4928 ₪4.4350 ₪5.157 ₪5.157 ₪185 ₪257,491
Jul-03 2024 ₪5.157 ₪5.157 ₪5.157 ₪5.157 - ₪295,569
Jun-20 2024 ₪5.666 ₪5.466 ₪5.682 ₪5.466 ₪172 ₪324,774
Jun-19 2024 ₪5.515 ₪5.178 ₪5.562 ₪5.178 ₪167 ₪316,077
Jun-18 2024 ₪5.190 ₪4.7436 ₪5.365 ₪5.365 ₪649 ₪297,462
Jun-17 2024 ₪5.366 ₪5.311 ₪5.752 ₪5.752 ₪155 ₪307,535

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 109 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.62475 ILS.