Market Cap zł8.90T 0.26%
Volume 24h zł478.98B -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
PRVT data PRVT

PRVT data (PRVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2023 zł0.0000036171 zł0.0000036171 zł0.0000036171 zł0.0000036171 - -
Jul-21 2023 zł0.0000036171 zł0.0000036171 zł0.0000036171 zł0.0000036171 - -
Jul-20 2023 zł0.0000036171 zł0.0000036171 zł0.0000036171 zł0.0000036171 - -
Jul-19 2023 zł0.0000036171 zł0.0000036171 zł0.0000036171 zł0.0000036171 - -
Jul-18 2023 zł0.0000036171 zł0.0000036171 zł0.0000036171 zł0.0000036171 - -
Jul-17 2023 zł0.0000036171 zł0.0000036171 zł0.0000036171 zł0.0000036171 - -
Jul-16 2023 zł0.0000036171 zł0.0000035881 zł0.0000036409 zł0.0000036409 - -
Jul-15 2023 zł0.0000036363 zł0.0000031146 zł0.0000036363 zł0.0000031146 zł1 -
Jul-14 2023 zł0.0000031012 zł0.0000027547 zł0.0000031012 zł0.0000027547 zł2 -
Jul-13 2023 zł0.0000027547 zł0.0000027547 zł0.0000027547 zł0.0000027547 - -
Jul-12 2023 zł0.0000027547 zł0.0000027546 zł0.0000027768 zł0.0000027629 - -
Jul-11 2023 zł0.0000027565 zł0.0000027455 zł0.0000056467 zł0.000003973 zł4 -
Jul-10 2023 zł0.000003973 zł0.000003973 zł0.000003973 zł0.000003973 - -
Jul-09 2023 zł0.0000039764 zł0.0000039674 zł0.0000053091 zł0.0000053091 zł6 -
Jul-08 2023 zł0.0000053091 zł0.0000053091 zł0.0000053091 zł0.0000053091 - -

Historical and market price analysis of PRVT data (PRVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.