Market Cap RM10.70T -0.4%
Volume 24h RM579.04B -6.6%
BTC % 49.81% -0.04%
ETH % 16.42% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
PRVT data PRVT

PRVT data (PRVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2023 RM0.0000043514 RM0.0000043514 RM0.0000043514 RM0.0000043514 - -
Jul-21 2023 RM0.0000043514 RM0.0000043514 RM0.0000043514 RM0.0000043514 - -
Jul-20 2023 RM0.0000043514 RM0.0000043514 RM0.0000043514 RM0.0000043514 - -
Jul-19 2023 RM0.0000043514 RM0.0000043514 RM0.0000043514 RM0.0000043514 - -
Jul-18 2023 RM0.0000043514 RM0.0000043514 RM0.0000043514 RM0.0000043514 - -
Jul-17 2023 RM0.0000043514 RM0.0000043514 RM0.0000043514 RM0.0000043514 - -
Jul-16 2023 RM0.0000043514 RM0.0000043165 RM0.00000438 RM0.00000438 - -
Jul-15 2023 RM0.0000043745 RM0.0000037468 RM0.0000043745 RM0.0000037468 RM1 -
Jul-14 2023 RM0.0000037308 RM0.0000033139 RM0.0000037308 RM0.0000033139 RM2 -
Jul-13 2023 RM0.0000033139 RM0.0000033139 RM0.0000033139 RM0.0000033139 - -
Jul-12 2023 RM0.0000033139 RM0.0000033138 RM0.0000033404 RM0.0000033238 - -
Jul-11 2023 RM0.000003316 RM0.0000033029 RM0.000006793 RM0.0000047794 RM5 -
Jul-10 2023 RM0.0000047794 RM0.0000047794 RM0.0000047794 RM0.0000047794 - -
Jul-09 2023 RM0.0000047836 RM0.0000047727 RM0.0000063868 RM0.0000063868 RM7 -
Jul-08 2023 RM0.0000063868 RM0.0000063868 RM0.0000063868 RM0.0000063868 - -

Historical and market price analysis of PRVT data (PRVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.