Market Cap $2.54T
1.59%
Volume 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+3
Exchanges
885
Last update
54 Seconds ago
ProShares Short QQQ Tokenized Stock (Ondo) (PSQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $32.42 | $32.41 | $33.42 | $33.42 | $784,303 | $19,029 |
| Mar-30 2026 | $33.40 | $32.74 | $33.43 | $33.09 | $797,085 | $29,645 |
| Mar-29 2026 | $32.92 | $32.87 | $32.95 | $32.88 | $772,687 | $36,761 |
| Mar-28 2026 | $32.88 | $32.86 | $32.92 | $32.90 | $767,706 | $36,715 |
| Mar-27 2026 | $32.98 | $32.14 | $32.99 | $32.18 | $769,910 | $36,822 |
| Mar-26 2026 | $32.17 | $31.71 | $32.25 | $31.76 | $774,001 | $37,486 |
| Mar-25 2026 | $31.75 | $31.66 | $31.86 | $31.84 | $774,849 | $36,878 |
| Mar-24 2026 | $31.90 | $31.49 | $31.90 | $31.56 | $777,709 | $37,636 |
| Mar-23 2026 | $31.55 | $31.50 | $32.27 | $32.01 | $809,637 | $32,440 |
| Mar-22 2026 | $31.71 | $31.67 | $31.73 | $31.73 | $722,512 | $6,850 |
| Mar-21 2026 | $31.69 | $31.64 | $31.72 | $31.68 | $718,440 | $6,848 |
| Mar-20 2026 | $31.74 | $31.25 | $32.05 | $31.38 | $729,172 | $6,858 |
| Mar-19 2026 | $31.32 | $31.07 | $31.70 | $31.48 | $733,260 | $6,388 |
| Mar-18 2026 | $31.46 | $30.53 | $31.70 | $30.80 | $725,184 | $32 |
| Mar-17 2026 | $30.84 | $30.81 | $31.11 | $30.98 | $724,747 | $31 |