Market Cap $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Coins
34.174
+30
Exchanges
885
Last update
36 Seconds ago
ProShares Short QQQ Tokenized Stock (Ondo) (PSQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $29.56 | $29.29 | $30.03 | $29.40 | $1,570,230 | $30 |
| Jan-28 2026 | $29.29 | $29.22 | $29.46 | $29.40 | $656,361 | $29 |
| Jan-27 2026 | $29.40 | $29.40 | $29.70 | $29.70 | $380,882 | $30 |
| Jan-26 2026 | $29.74 | $29.65 | $30.01 | $29.91 | $583,637 | $30 |
| Jan-25 2026 | $29.91 | $29.88 | $29.91 | $29.88 | $121,182 | $30 |
| Jan-24 2026 | $29.89 | $29.87 | $29.92 | $29.87 | $158,037 | $30 |
| Jan-23 2026 | $29.85 | $29.76 | $30.07 | $30.01 | $704,705 | $30 |
| Jan-22 2026 | $30.01 | $29.88 | $30.11 | $30.08 | $713,944 | $30 |
| Jan-21 2026 | $30.10 | $30.04 | $30.68 | $30.59 | $1,306,094 | $30 |
| Jan-20 2026 | $30.56 | $29.93 | $30.58 | $29.93 | $1,081,170 | $31 |
| Jan-19 2026 | $29.93 | $29.92 | $29.95 | $29.93 | $123,362 | $30 |
| Jan-18 2026 | $29.95 | $29.92 | $29.95 | $29.94 | $126,591 | $30 |
| Jan-17 2026 | $29.92 | $29.92 | $29.95 | $29.94 | $56,968 | $30 |
| Jan-16 2026 | $29.95 | $29.75 | $29.95 | $29.89 | $287,364 | $30 |
| Jan-15 2026 | $29.88 | $29.64 | $30.04 | $30.02 | $219,570 | $30 |