Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-10 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-09 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-08 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-07 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-06 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-05 2023 | $0.024546 | $0.024442 | $0.024554 | $0.024543 | - | - |
Aug-04 2023 | $0.024517 | $0.024517 | $0.024806 | $0.024749 | $48 | - |
Aug-03 2023 | $0.024671 | $0.024507 | $0.024726 | $0.024726 | - | - |
Aug-02 2023 | $0.024715 | $0.024684 | $0.025386 | $0.025386 | $1 | - |
Aug-01 2023 | $0.02529 | $0.024511 | $0.02529 | $0.024763 | $24 | - |
Jul-31 2023 | $0.025377 | $0.025355 | $0.029812 | $0.029614 | $939 | - |
Jul-30 2023 | $0.029611 | $0.029498 | $0.03005 | $0.03005 | $77 | - |
Jul-29 2023 | $0.029994 | $0.02991 | $0.030053 | $0.030036 | $10 | - |
Jul-28 2023 | $0.030063 | $0.029448 | $0.030101 | $0.029484 | $71 | - |