Market Cap $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Coins
33.532
+15
Exchanges
885
Last update
1 minute ago
Promise (PROMISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-17 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-16 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-15 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-14 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-13 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-12 2023 | $0.00000000001783518758 | $0.00000000001760436584 | $0.00000000001817258886 | $0.00000000001813796593 | - | - |
| May-11 2023 | $0.00000000001813737208 | $0.00000000001799259384 | $0.00000000001874374718 | $0.00000000001874374718 | $0 | - |
| May-10 2023 | $0.00000000001874374718 | $0.00000000001862928312 | $0.00000000001883965203 | $0.00000000001875691899 | - | - |
| May-09 2023 | $0.00000000001875665524 | $0.00000000001854092936 | $0.00000000001903811266 | $0.00000000001903811266 | $1 | - |
| May-08 2023 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | - | - |
| May-07 2023 | $0.00000000001903843258 | $0.00000000001903843258 | $0.00000000002134722911 | $0.00000000002113454134 | $171 | - |
| May-06 2023 | $0.00000000002113672628 | $0.00000000002103715925 | $0.0000000000232468763 | $0.00000000002303166833 | $5 | - |
| May-05 2023 | $0.00000000002302321172 | $0.00000000002244612331 | $0.00000000002303650753 | $0.00000000002258041586 | $108 | - |
| May-04 2023 | $0.00000000002258102879 | $0.00000000002226647141 | $0.00000000002302517955 | $0.00000000002226647141 | $3 | - |