Market Cap $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
May-17 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
May-16 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
May-15 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
May-14 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
May-13 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
May-12 2023 | $0.00000000001783518758 | $0.00000000001760436584 | $0.00000000001817258886 | $0.00000000001813796593 | - | - |
May-11 2023 | $0.00000000001813737208 | $0.00000000001799259384 | $0.00000000001874374718 | $0.00000000001874374718 | $0 | - |
May-10 2023 | $0.00000000001874374718 | $0.00000000001862928312 | $0.00000000001883965203 | $0.00000000001875691899 | - | - |
May-09 2023 | $0.00000000001875665524 | $0.00000000001854092936 | $0.00000000001903811266 | $0.00000000001903811266 | $1 | - |
May-08 2023 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | - | - |
May-07 2023 | $0.00000000001903843258 | $0.00000000001903843258 | $0.00000000002134722911 | $0.00000000002113454134 | $171 | - |
May-06 2023 | $0.00000000002113672628 | $0.00000000002103715925 | $0.0000000000232468763 | $0.00000000002303166833 | $5 | - |
May-05 2023 | $0.00000000002302321172 | $0.00000000002244612331 | $0.00000000002303650753 | $0.00000000002258041586 | $108 | - |
May-04 2023 | $0.00000000002258102879 | $0.00000000002226647141 | $0.00000000002302517955 | $0.00000000002226647141 | $3 | - |