Market Cap $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
44 Seconds ago
ProjectFeenix (FEENIXV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-11 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-10 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-09 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-08 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-07 2022 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | $0.00000000004929933108 | - | - |
| Nov-06 2022 | $0.00000000004929933108 | $0.00000000004904841706 | $0.0000000000498064243 | $0.00000000004952300858 | - | - |
| Nov-05 2022 | $0.00000000004952305937 | $0.00000000004942128978 | $0.00000000005200605503 | $0.00000000005141134409 | $249 | - |
| Nov-04 2022 | $0.00000000005145536865 | $0.00000000004892358893 | $0.00000000005204176664 | $0.00000000004892358893 | $89 | - |
| Nov-03 2022 | $0.00000000004892358893 | $0.00000000004892358893 | $0.00000000004892358893 | $0.00000000004892358893 | - | - |
| Nov-02 2022 | $0.00000000004892358893 | $0.0000000000484761818 | $0.00000000005029534992 | $0.00000000004964879803 | - | - |
| Nov-01 2022 | $0.00000000004964879803 | $0.0000000000489781815 | $0.00000000005058368664 | $0.0000000000489781815 | $31 | - |
| Oct-31 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |
| Oct-30 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |
| Oct-29 2022 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | $0.0000000000489781815 | - | - |