Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
50 Seconds ago
Project89 (PROJECT89) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007495 | $0.00007489 | $0.00008343 | $0.00007998 | $83,596 | - |
| Nov-16 2025 | $0.00008001 | $0.00007908 | $0.00008528 | $0.00008098 | $81,274 | - |
| Nov-15 2025 | $0.00008098 | $0.00007898 | $0.00008132 | $0.00007905 | $91,479 | - |
| Nov-14 2025 | $0.00007869 | $0.00007802 | $0.00008651 | $0.00008651 | $107,141 | - |
| Nov-13 2025 | $0.00008644 | $0.00008418 | $0.00008771 | $0.0000862 | $110,745 | - |
| Nov-12 2025 | $0.00008538 | $0.00008536 | $0.00009237 | $0.00008976 | $110,696 | - |
| Nov-11 2025 | $0.00009091 | $0.00008808 | $0.00009641 | $0.0000932 | $107,729 | - |
| Nov-10 2025 | $0.00009338 | $0.00009304 | $0.00010358 | $0.00009304 | $109,345 | - |
| Nov-09 2025 | $0.00009323 | $0.00008513 | $0.00009323 | $0.00008549 | $112,300 | - |
| Nov-08 2025 | $0.00008543 | $0.00008513 | $0.00009117 | $0.00009003 | $109,453 | - |
| Nov-07 2025 | $0.00008921 | $0.00008293 | $0.000094 | $0.0000919 | $111,346 | - |
| Nov-06 2025 | $0.0000915 | $0.00008526 | $0.0000949 | $0.00008895 | $116,743 | - |
| Nov-05 2025 | $0.00008937 | $0.00008689 | $0.00008939 | $0.00008731 | $105,264 | - |
| Nov-04 2025 | $0.00008642 | $0.0000859 | $0.00009934 | $0.00009497 | $104,716 | - |
| Nov-03 2025 | $0.0000948 | $0.0000948 | $0.00013721 | $0.00012057 | $110,418 | - |