Market Cap MX$44.44T 0.45%
Volume 24h MX$1.38T -57.47%
BTC % 49.96% 0.54%
ETH % 16.78% -0.53%
Coins 27.889
Exchanges 885
Last update 3 Minutes ago
SHILL Token SHILL

SHILL Token (SHILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.0591 MX$0.058535 MX$0.060191 MX$0.060191 MX$4,394,169 MX$21,103,331
Jun-28 2024 MX$0.058607 MX$0.058322 MX$0.061764 MX$0.061764 MX$4,037,207 MX$20,927,375
Jun-27 2024 MX$0.061491 MX$0.059977 MX$0.06594 MX$0.065472 MX$4,894,936 MX$21,956,992
Jun-26 2024 MX$0.06546 MX$0.0651 MX$0.068047 MX$0.067673 MX$3,747,381 MX$23,374,142
Jun-25 2024 MX$0.067816 MX$0.06295 MX$0.068101 MX$0.063901 MX$4,419,724 MX$24,215,381
Jun-24 2024 MX$0.063732 MX$0.062221 MX$0.064276 MX$0.063964 MX$5,096,556 MX$22,757,305
Jun-23 2024 MX$0.064065 MX$0.063679 MX$0.071825 MX$0.071825 MX$4,733,137 MX$22,875,986
Jun-22 2024 MX$0.071857 MX$0.062609 MX$0.071857 MX$0.064325 MX$4,540,841 MX$25,658,553
Jun-21 2024 MX$0.063272 MX$0.063272 MX$0.065649 MX$0.065629 MX$3,395,403 MX$22,592,953
Jun-20 2024 MX$0.065387 MX$0.065387 MX$0.070111 MX$0.068698 MX$4,482,548 MX$23,348,267
Jun-19 2024 MX$0.068738 MX$0.066827 MX$0.070419 MX$0.067388 MX$4,553,947 MX$24,544,573
Jun-18 2024 MX$0.06736 MX$0.065179 MX$0.072102 MX$0.072102 MX$4,000,388 MX$24,052,647
Jun-17 2024 MX$0.072366 MX$0.07085 MX$0.083538 MX$0.083538 MX$5,042,345 MX$25,840,323
Jun-16 2024 MX$0.084266 MX$0.082124 MX$0.08665 MX$0.08308 MX$4,132,007 MX$30,089,516
Jun-15 2024 MX$0.082947 MX$0.081679 MX$0.08464 MX$0.08405 MX$3,806,703 MX$29,618,502

Historical and market price analysis of SHILL Token (SHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.