Market Cap $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Coins
33.868
+2
Exchanges
885
Last update
9 Seconds ago
Project Plutus (PPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001414 | $0.00001414 | $0.00001443 | $0.0000143 | - | $14,145 |
| Dec-25 2025 | $0.0000143 | $0.0000143 | $0.00001444 | $0.00001435 | - | $14,306 |
| Dec-24 2025 | $0.00001435 | $0.00001435 | $0.00001445 | $0.00001444 | - | $14,355 |
| Dec-23 2025 | $0.00001444 | $0.0000142 | $0.00001463 | $0.0000142 | - | $14,442 |
| Dec-22 2025 | $0.0000142 | $0.00001396 | $0.0000142 | $0.00001396 | - | $14,207 |
| Dec-21 2025 | $0.00001396 | $0.00001396 | $0.00001411 | $0.00001411 | - | $13,960 |
| Dec-20 2025 | $0.00001411 | $0.00001404 | $0.00001422 | $0.0000141 | - | $14,111 |
| Dec-19 2025 | $0.0000141 | $0.00001211 | $0.0000141 | $0.00001257 | $283 | $14,105 |
| Dec-18 2025 | $0.00001257 | $0.00001257 | $0.00001353 | $0.00001353 | - | $12,571 |
| Dec-17 2025 | $0.00001353 | $0.00001291 | $0.00001353 | $0.0000131 | - | $13,532 |
| Dec-16 2025 | $0.0000131 | $0.00001295 | $0.00001369 | $0.00001368 | - | $13,100 |
| Dec-15 2025 | $0.00001368 | $0.00001352 | $0.00001419 | $0.00001418 | $222 | $13,681 |
| Dec-14 2025 | $0.00001418 | $0.00001418 | $0.0000146 | $0.00001442 | - | $14,186 |
| Dec-13 2025 | $0.00001442 | $0.00001442 | $0.00001467 | $0.00001456 | - | $14,422 |
| Dec-12 2025 | $0.00001458 | $0.00001458 | $0.00001546 | $0.00001515 | - | $14,585 |