Market Cap $3.33T
1.72%
Volume 24h $186.36B
-16.56%
BTC % 54.81%
0.25%
ETH % 11.34%
1.41%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Project Plutus (PPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001306 | $0.00001297 | $0.00001315 | $0.00001297 | - | $13,063 |
| Dec-05 2025 | $0.00001297 | $0.00001297 | $0.00001394 | $0.00001394 | - | $12,972 |
| Dec-04 2025 | $0.00001394 | $0.00001394 | $0.00001394 | $0.00001394 | - | $13,950 |
| Dec-03 2025 | $0.00001394 | $0.00001381 | $0.00001408 | $0.00001381 | - | $13,950 |
| Dec-02 2025 | $0.00001381 | $0.00001246 | $0.00001381 | $0.00001366 | - | $13,812 |
| Dec-01 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,663 |
| Nov-30 2025 | $0.00001366 | $0.00001324 | $0.00001366 | $0.00001324 | - | $13,663 |
| Nov-29 2025 | $0.00001324 | $0.00001324 | $0.00001386 | $0.00001386 | - | $13,244 |
| Nov-28 2025 | $0.00001386 | $0.00001348 | $0.00001386 | $0.00001348 | - | $13,866 |
| Nov-27 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | $13,489 |
| Nov-26 2025 | $0.00001348 | $0.00001348 | $0.00001368 | $0.00001368 | - | $13,489 |
| Nov-25 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $13,157 |
| Nov-24 2025 | $0.00001315 | $0.00001294 | $0.00001315 | $0.00001307 | - | $13,157 |
| Nov-23 2025 | $0.00001307 | $0.00001254 | $0.00001307 | $0.00001254 | - | $13,076 |
| Nov-22 2025 | $0.00001248 | $0.00001237 | $0.00001248 | $0.00001237 | - | $12,488 |