Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
20 Seconds ago
Project Plutus (PPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001867 | $0.00001848 | $0.00001867 | $0.00001851 | - | $18,671 |
| Aug-18 2025 | $0.00001851 | $0.00001839 | $0.00001967 | $0.00001967 | - | $18,510 |
| Aug-17 2025 | $0.00001967 | $0.00001904 | $0.00002019 | $0.00001907 | - | $19,675 |
| Aug-16 2025 | $0.00001907 | $0.00001825 | $0.00002158 | $0.0000214 | $1,399 | $19,079 |
| Aug-15 2025 | $0.00002154 | $0.00002154 | $0.00002285 | $0.00002258 | - | $21,549 |
| Aug-14 2025 | $0.00002258 | $0.00002258 | $0.00002614 | $0.00002487 | - | $22,586 |
| Aug-13 2025 | $0.00002497 | $0.00002445 | $0.00002574 | $0.00002445 | - | $24,978 |
| Aug-12 2025 | $0.00002431 | $0.00001871 | $0.00002546 | $0.00001871 | $2,573 | $24,310 |
| Aug-11 2025 | $0.00001871 | $0.00001871 | $0.00002354 | $0.00002281 | - | $18,714 |
| Aug-10 2025 | $0.00002281 | $0.00002125 | $0.00002776 | $0.00002382 | $4,338 | $22,816 |
| Aug-09 2025 | $0.00002382 | $0.00001684 | $0.00002466 | $0.00002087 | $4,488 | $23,820 |
| Aug-08 2025 | $0.00002158 | $0.00002133 | $0.00002259 | $0.00002259 | $309 | $21,581 |
| Aug-07 2025 | $0.00002259 | $0.00002218 | $0.00002513 | $0.00002226 | - | $22,591 |
| Aug-06 2025 | $0.00002271 | $0.00001883 | $0.00002313 | $0.00002038 | $2,657 | $22,710 |
| Aug-05 2025 | $0.0000197 | $0.00001507 | $0.00005385 | $0.00005268 | $18,119 | $19,701 |