Market Cap $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Coins
34.056
+4
Exchanges
885
Last update
7 Seconds ago
Project Plutus (PPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001541 | $0.00001541 | $0.00001582 | $0.00001582 | - | $15,411 |
| Jan-15 2026 | $0.00001582 | $0.00001514 | $0.00001611 | $0.00001611 | - | $15,824 |
| Jan-14 2026 | $0.00001611 | $0.00001573 | $0.00001621 | $0.00001573 | - | $16,113 |
| Jan-13 2026 | $0.00001573 | $0.00001514 | $0.00001573 | $0.00001532 | - | $15,732 |
| Jan-12 2026 | $0.00001532 | $0.000015 | $0.00001565 | $0.000015 | - | $15,325 |
| Jan-11 2026 | $0.000015 | $0.00001496 | $0.000015 | $0.00001499 | - | $15,009 |
| Jan-10 2026 | $0.00001499 | $0.00001499 | $0.00001507 | $0.00001502 | - | $14,990 |
| Jan-09 2026 | $0.00001502 | $0.00001502 | $0.00001545 | $0.00001545 | - | $15,024 |
| Jan-08 2026 | $0.00001523 | $0.00001479 | $0.00001523 | $0.00001498 | - | $15,235 |
| Jan-07 2026 | $0.00001498 | $0.00001498 | $0.00001546 | $0.00001546 | - | $14,987 |
| Jan-06 2026 | $0.00001546 | $0.00001491 | $0.00001546 | $0.00001491 | - | $15,464 |
| Jan-05 2026 | $0.00001491 | $0.00001479 | $0.00001491 | $0.00001491 | - | $14,912 |
| Jan-04 2026 | $0.00001512 | $0.00001467 | $0.00001512 | $0.00001467 | - | $15,123 |
| Jan-03 2026 | $0.00001467 | $0.00001467 | $0.00001496 | $0.00001481 | - | $14,670 |
| Jan-02 2026 | $0.00001481 | $0.00001402 | $0.00001481 | $0.00001402 | - | $14,820 |