Market Cap $4.16T
0.57%
Volume 24h $347.76B
6.46%
BTC % 56.72%
-0.31%
ETH % 11.19%
0.44%
Coins
32.610
+11
Exchanges
885
Last update
2 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.00042074 | $0.00042074 | $0.00045706 | $0.00045597 | $1,823 | $420,746 |
Jul-29 2025 | $0.00045597 | $0.00045597 | $0.00047472 | $0.00047353 | - | $455,975 |
Jul-28 2025 | $0.00047353 | $0.00047352 | $0.00050429 | $0.000486 | - | $473,538 |
Jul-27 2025 | $0.000486 | $0.000486 | $0.00049296 | $0.00048711 | - | $486,006 |
Jul-26 2025 | $0.00048711 | $0.00047965 | $0.0004941 | $0.00047965 | - | $487,119 |
Jul-25 2025 | $0.00047965 | $0.0004621 | $0.00049455 | $0.00049455 | - | $479,657 |
Jul-24 2025 | $0.00049455 | $0.00047529 | $0.00049884 | $0.00049458 | - | $494,554 |
Jul-23 2025 | $0.00048796 | $0.0004874 | $0.00056424 | $0.00056424 | - | $487,960 |
Jul-22 2025 | $0.0005521 | $0.00054543 | $0.0005633 | $0.00054897 | - | $552,107 |
Jul-21 2025 | $0.00054627 | $0.00050501 | $0.00057526 | $0.00050501 | - | $546,274 |
Jul-20 2025 | $0.00050501 | $0.00048455 | $0.00050501 | $0.00048455 | - | $505,017 |
Jul-19 2025 | $0.00048684 | $0.00048122 | $0.000493 | $0.000493 | - | $486,843 |
Jul-18 2025 | $0.000493 | $0.000493 | $0.00050879 | $0.00049318 | - | $493,001 |
Jul-17 2025 | $0.00049318 | $0.00048766 | $0.00049822 | $0.0004932 | $121 | $493,185 |
Jul-16 2025 | $0.0004968 | $0.00046334 | $0.00049894 | $0.0004635 | - | $496,810 |