Market Cap $4.16T 0.57%
Volume 24h $347.76B 6.46%
BTC % 56.72% -0.31%
ETH % 11.19% 0.44%
Coins 32.610 +11
Exchanges 885
Last update 2 Minutes ago
Project Plutus PPCOIN

Project Plutus (PPCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00042074 $0.00042074 $0.00045706 $0.00045597 $1,823 $420,746
Jul-29 2025 $0.00045597 $0.00045597 $0.00047472 $0.00047353 - $455,975
Jul-28 2025 $0.00047353 $0.00047352 $0.00050429 $0.000486 - $473,538
Jul-27 2025 $0.000486 $0.000486 $0.00049296 $0.00048711 - $486,006
Jul-26 2025 $0.00048711 $0.00047965 $0.0004941 $0.00047965 - $487,119
Jul-25 2025 $0.00047965 $0.0004621 $0.00049455 $0.00049455 - $479,657
Jul-24 2025 $0.00049455 $0.00047529 $0.00049884 $0.00049458 - $494,554
Jul-23 2025 $0.00048796 $0.0004874 $0.00056424 $0.00056424 - $487,960
Jul-22 2025 $0.0005521 $0.00054543 $0.0005633 $0.00054897 - $552,107
Jul-21 2025 $0.00054627 $0.00050501 $0.00057526 $0.00050501 - $546,274
Jul-20 2025 $0.00050501 $0.00048455 $0.00050501 $0.00048455 - $505,017
Jul-19 2025 $0.00048684 $0.00048122 $0.000493 $0.000493 - $486,843
Jul-18 2025 $0.000493 $0.000493 $0.00050879 $0.00049318 - $493,001
Jul-17 2025 $0.00049318 $0.00048766 $0.00049822 $0.0004932 $121 $493,185
Jul-16 2025 $0.0004968 $0.00046334 $0.00049894 $0.0004635 - $496,810

Historical and market price analysis of Project Plutus (PPCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 196 days, from day 01-16-2025.