Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
43 Seconds ago
Project Plutus (PPCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001926 | $0.00001868 | $0.00001926 | $0.00001868 | $0 | $19,269 |
| Oct-25 2025 | $0.00001868 | $0.00001855 | $0.00001932 | $0.00001932 | - | $18,683 |
| Oct-24 2025 | $0.00001932 | $0.00001785 | $0.00001932 | $0.00001785 | - | $19,325 |
| Oct-23 2025 | $0.00001785 | $0.00001775 | $0.0000189 | $0.0000189 | - | $17,857 |
| Oct-22 2025 | $0.0000189 | $0.00001887 | $0.0000189 | $0.00001887 | - | $18,901 |
| Oct-21 2025 | $0.00001887 | $0.00001854 | $0.0000189 | $0.00001854 | - | $18,880 |
| Oct-20 2025 | $0.00001854 | $0.00001757 | $0.00001873 | $0.00001804 | - | $18,545 |
| Oct-19 2025 | $0.00001804 | $0.00001793 | $0.00001804 | $0.00001793 | - | $18,049 |
| Oct-18 2025 | $0.00001793 | $0.00001737 | $0.00001793 | $0.00001768 | - | $17,933 |
| Oct-17 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | $19,052 |
| Oct-16 2025 | $0.00001894 | $0.00001822 | $0.00001894 | $0.00001822 | - | $18,948 |
| Oct-15 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | $19,204 |
| Oct-14 2025 | $0.0000192 | $0.00001917 | $0.0000192 | $0.00001917 | - | $19,204 |
| Oct-13 2025 | $0.00001917 | $0.00001829 | $0.00001917 | $0.00001834 | - | $19,174 |
| Oct-12 2025 | $0.00001834 | $0.00001715 | $0.00001835 | $0.00001715 | - | $18,344 |