Market Cap $3.16T
-3.25%
Volume 24h $233.58B
14.9%
BTC % 54.54%
0.07%
ETH % 11.27%
-1.5%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Project Matthew (MC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-05 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-04 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-03 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-02 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| Jun-01 2025 | $0.00118503 | $0.00118503 | $0.00118503 | $0.00118503 | - | - |
| May-31 2025 | $0.00118503 | $0.00118463 | $0.00118503 | $0.00118463 | - | - |
| May-30 2025 | $0.00118463 | $0.00118463 | $0.00118514 | $0.00118514 | - | - |
| May-29 2025 | $0.00118514 | $0.00118514 | $0.00118514 | $0.00118514 | - | - |
| May-28 2025 | $0.00118514 | $0.00118514 | $0.00119105 | $0.00119105 | - | - |
| May-27 2025 | $0.00119105 | $0.00118497 | $0.00119105 | $0.00118497 | - | - |
| May-26 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-25 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-24 2025 | $0.00118497 | $0.00118497 | $0.00118497 | $0.00118497 | - | - |
| May-23 2025 | $0.00118497 | $0.00118455 | $0.00119097 | $0.00119097 | - | - |