Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Project 32 (32) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001329 | $0.00001326 | $0.00001329 | $0.00001326 | $124,061,989 | - |
| Sep-08 2025 | $0.00001326 | $0.00001318 | $0.00001326 | $0.00001318 | $2,086,878 | - |
| Sep-07 2025 | $0.00001318 | $0.00001313 | $0.00001318 | $0.00001313 | $2,112,092 | - |
| Sep-06 2025 | $0.00001313 | $0.00001307 | $0.00001313 | $0.00001307 | $1,899,173 | - |
| Sep-05 2025 | $0.00001308 | $0.00001302 | $0.00001308 | $0.00001302 | $2,078,511 | - |
| Sep-04 2025 | $0.00001302 | $0.00001298 | $0.00001302 | $0.00001298 | $1,881,982 | - |
| Sep-03 2025 | $0.00001298 | $0.00001294 | $0.00001298 | $0.00001294 | $2,137,843 | - |
| Sep-02 2025 | $0.00001294 | $0.00001291 | $0.00001295 | $0.00001291 | $2,266,991 | - |
| Sep-01 2025 | $0.0000129 | $0.00001284 | $0.0000129 | $0.00001284 | $2,127,208 | - |
| Aug-31 2025 | $0.00001284 | $0.00001277 | $0.00001284 | $0.00001277 | $1,977,578 | - |
| Aug-30 2025 | $0.00001277 | $0.0000127 | $0.00001277 | $0.0000127 | $2,094,597 | - |
| Aug-29 2025 | $0.0000127 | $0.0000126 | $0.0000127 | $0.0000126 | $2,270,285 | - |
| Aug-28 2025 | $0.0000126 | $0.00001257 | $0.00001261 | $0.00001257 | $2,145,408 | - |
| Aug-27 2025 | $0.00001257 | $0.0000125 | $0.00001257 | $0.0000125 | $2,463,776 | - |
| Aug-26 2025 | $0.0000125 | $0.00001243 | $0.0000125 | $0.00001243 | $2,273,702 | - |