Market Cap MX$47.64T 1.13%
Volume 24h MX$2.34T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Profit Blue BLUE

Profit Blue (BLUE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.00001805 MX$0.00001805 MX$0.00001824 MX$0.00001824 MX$1 -
Jul-19 2024 MX$0.00001824 MX$0.00001629 MX$0.00002148 MX$0.00002148 MX$106 -
Jul-18 2024 MX$0.00002148 MX$0.00001557 MX$0.00002311 MX$0.00001724 MX$262 -
Jul-17 2024 MX$0.00001724 MX$0.00001724 MX$0.00001724 MX$0.00001724 - -
Jul-16 2024 MX$0.00001724 MX$0.00001724 MX$0.00001963 MX$0.00001963 MX$42 -
Jul-15 2024 MX$0.00001963 MX$0.00001044 MX$0.00002313 MX$0.00001044 MX$258 -
Jul-14 2024 MX$0.00001044 MX$0.0000089607 MX$0.00001433 MX$0.00001296 MX$265 -
Jul-13 2024 MX$0.00001253 MX$0.0000057076 MX$0.00004299 MX$0.00004299 MX$1,758 -
Jul-12 2024 MX$0.00004299 MX$0.00004299 MX$0.00004299 MX$0.00004299 - -
Jul-11 2024 MX$0.00004299 MX$0.00004299 MX$0.00004768 MX$0.00004768 MX$123 -
Jul-10 2024 MX$0.00004768 MX$0.00004768 MX$0.00004768 MX$0.00004768 - -
Jul-09 2024 MX$0.00004768 MX$0.00003458 MX$0.00005424 MX$0.00003458 MX$373 -
Jul-08 2024 MX$0.00003458 MX$0.00003458 MX$0.00003638 MX$0.00003638 MX$42 -
Jul-07 2024 MX$0.00003638 MX$0.00003638 MX$0.00003638 MX$0.00003638 - -
Jul-06 2024 MX$0.00003099 MX$0.00003012 MX$0.00003099 MX$0.00003012 MX$0 -

Historical and market price analysis of Profit Blue (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9719 MXN.