Market Cap HK$19.85T 2.29%
Volume 24h HK$1.39T -2.77%
BTC % 50.23% -0.1%
ETH % 16.34% -0.61%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
PRNT PRNT

PRNT (PRNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.00155288 HK$0.00150316 HK$0.00157258 HK$0.00156907 HK$13,484 -
Jul-15 2024 HK$0.00155704 HK$0.0015149 HK$0.00155704 HK$0.0015149 - -
Jul-14 2024 HK$0.00152115 HK$0.00147848 HK$0.00152115 HK$0.00151059 HK$5,706 -
Jul-13 2024 HK$0.00150254 HK$0.00144924 HK$0.00150254 HK$0.00145408 HK$12,812 -
Jul-12 2024 HK$0.00145189 HK$0.00140588 HK$0.00145477 HK$0.00141016 HK$2,178 -
Jul-11 2024 HK$0.00142011 HK$0.00142011 HK$0.0015863 HK$0.00156026 HK$96,739 -
Jul-10 2024 HK$0.00156557 HK$0.00155583 HK$0.00162899 HK$0.00157484 HK$6,435 -
Jul-09 2024 HK$0.00160901 HK$0.00157193 HK$0.00163249 HK$0.00158193 HK$248 -
Jul-08 2024 HK$0.00158389 HK$0.00149194 HK$0.00163418 HK$0.00149973 HK$10,311 -
Jul-07 2024 HK$0.00151113 HK$0.00151113 HK$0.00164046 HK$0.00163493 HK$1,935 -
Jul-06 2024 HK$0.00165275 HK$0.00154703 HK$0.00165311 HK$0.00161944 HK$7,090 -
Jul-05 2024 HK$0.00160875 HK$0.00151402 HK$0.00164722 HK$0.0015663 HK$15,898 -
Jul-04 2024 HK$0.00160995 HK$0.00157023 HK$0.00178965 HK$0.00178965 HK$25,312 -
Jul-03 2024 HK$0.00176907 HK$0.00170188 HK$0.00188839 HK$0.00188839 HK$19,277 -
Jul-02 2024 HK$0.00189842 HK$0.00166019 HK$0.00190323 HK$0.00166019 HK$34,724 -

Historical and market price analysis of PRNT (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80793 HKD.