Market Cap $4.12T
0.5%
Volume 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
PrivateAI (PGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00719385 | $0.00698827 | $0.00723007 | $0.00723007 | $25,029 | - |
| Oct-25 2025 | $0.00838006 | $0.00703522 | $0.00840073 | $0.00838762 | $35,847 | - |
| Oct-24 2025 | $0.00838655 | $0.00838566 | $0.00853066 | $0.0085162 | $25,183 | - |
| Oct-23 2025 | $0.00851368 | $0.00848602 | $0.00861647 | $0.00860487 | $25,893 | - |
| Oct-22 2025 | $0.00859989 | $0.00859355 | $0.00862177 | $0.00860929 | $20,145 | - |
| Oct-21 2025 | $0.00861626 | $0.00859686 | $0.00870036 | $0.00869383 | $23,932 | - |
| Oct-20 2025 | $0.00869701 | $0.00868977 | $0.00872719 | $0.00872248 | $19,372 | - |
| Oct-19 2025 | $0.00872111 | $0.00871923 | $0.0087241 | $0.00872271 | $16,652 | - |
| Oct-18 2025 | $0.00872267 | $0.00872162 | $0.00877103 | $0.00874486 | $15,065 | - |
| Oct-17 2025 | $0.00874689 | $0.0087428 | $0.00876947 | $0.00876882 | $18,109 | - |
| Oct-16 2025 | $0.00876672 | $0.00876592 | $0.00959761 | $0.0095921 | $21,274 | - |
| Oct-15 2025 | $0.00959203 | $0.00958961 | $0.00997389 | $0.00960952 | $14,008 | - |
| Oct-14 2025 | $0.00960247 | $0.00856297 | $0.010117 | $0.00899485 | $32,162 | - |
| Oct-13 2025 | $0.00893394 | $0.00893394 | $0.010154 | $0.010083 | $43,824 | - |
| Oct-12 2025 | $0.00974866 | $0.00974866 | $0.0099067 | $0.00990235 | $25,860 | - |