Market Cap $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
PrivateAI (PGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0023634 | $0.00212149 | $0.0023634 | $0.00222577 | $20,982 | - |
| Dec-05 2025 | $0.00222763 | $0.00222763 | $0.00227562 | $0.00227548 | $12,493 | - |
| Dec-04 2025 | $0.00227337 | $0.0022695 | $0.00228377 | $0.00227852 | $10,478 | - |
| Dec-03 2025 | $0.00228132 | $0.0021987 | $0.00239751 | $0.00226638 | $8,925 | - |
| Dec-02 2025 | $0.00226602 | $0.00226572 | $0.00230293 | $0.00226815 | $53 | - |
| Dec-01 2025 | $0.00226939 | $0.00218142 | $0.00245132 | $0.00218514 | $4,291 | - |
| Nov-30 2025 | $0.00218129 | $0.00215781 | $0.00218752 | $0.00215781 | $801 | - |
| Nov-29 2025 | $0.00215786 | $0.00213669 | $0.00243985 | $0.00243448 | $3,074 | - |
| Nov-28 2025 | $0.00243535 | $0.00215043 | $0.00314494 | $0.00216497 | $9,165 | - |
| Nov-27 2025 | $0.0021618 | $0.00215785 | $0.00249599 | $0.00249599 | $13,618 | - |
| Nov-26 2025 | $0.00236239 | $0.00199274 | $0.00246387 | $0.00230514 | $10,905 | - |
| Nov-25 2025 | $0.00228844 | $0.00224289 | $0.00252344 | $0.00251425 | $11,148 | - |
| Nov-24 2025 | $0.00245536 | $0.00224595 | $0.00270209 | $0.00246716 | $13,791 | - |
| Nov-23 2025 | $0.0024658 | $0.00240816 | $0.00256925 | $0.00245752 | $41,441 | - |
| Nov-22 2025 | $0.00245482 | $0.00228985 | $0.00269174 | $0.00232651 | $9,337 | - |