Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
21 Seconds ago
PrivateAI (PGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-17 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-16 2025 | $0.010588 | $0.010588 | $0.010588 | $0.010588 | - | - |
| Aug-15 2025 | $0.010588 | $0.010286 | $0.010597 | $0.010288 | - | - |
| Aug-14 2025 | $0.010286 | $0.00984889 | $0.010505 | $0.010393 | $26,501 | - |
| Aug-13 2025 | $0.010394 | $0.00948955 | $0.010493 | $0.010217 | $26,209 | - |
| Aug-12 2025 | $0.010967 | $0.00994072 | $0.011008 | $0.010891 | $28,863 | - |
| Aug-11 2025 | $0.010879 | $0.010018 | $0.011781 | $0.010762 | $27,430 | - |
| Aug-10 2025 | $0.011031 | $0.00951994 | $0.01233 | $0.00952216 | $36,429 | - |
| Aug-09 2025 | $0.00953253 | $0.009531 | $0.010061 | $0.00993087 | $27,902 | - |
| Aug-08 2025 | $0.00992211 | $0.00992211 | $0.010512 | $0.010045 | $24,050 | - |
| Aug-07 2025 | $0.010044 | $0.010031 | $0.010241 | $0.010241 | $27,436 | - |
| Aug-06 2025 | $0.010242 | $0.010098 | $0.010959 | $0.010098 | $22,756 | - |
| Aug-05 2025 | $0.010048 | $0.010048 | $0.012052 | $0.012029 | $24,254 | - |
| Aug-04 2025 | $0.01179 | $0.01179 | $0.011852 | $0.01183 | $26,545 | - |