Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00007842 | $0.000000266 | $0.00262687 | $0.00262687 | $0 | - |
Sep-16 2024 | $0.00262687 | $0.00262687 | $0.00262687 | $0.00262687 | - | - |
Sep-15 2024 | $0.00262687 | $0.00262687 | $0.00262687 | $0.00262687 | - | - |
Sep-14 2024 | $0.00262687 | $0.00262687 | $0.00262687 | $0.00262687 | - | - |
Sep-13 2024 | $0.00262687 | $0.00237786 | $0.00262687 | $0.00237786 | $0 | - |
Sep-12 2024 | $0.00237786 | $0.00237786 | $0.00237786 | $0.00237786 | - | - |
Sep-11 2024 | $0.00237786 | $0.00237786 | $0.00237786 | $0.00237786 | - | - |
Sep-10 2024 | $0.00237786 | $0.00237786 | $0.00237786 | $0.00237786 | - | - |
Sep-09 2024 | $0.00237786 | $0.00207622 | $0.00237786 | $0.00207622 | $0 | - |
Sep-08 2024 | $0.00207622 | $0.00183667 | $0.00207622 | $0.00183667 | $0 | - |
Sep-07 2024 | $0.00183667 | $0.00183667 | $0.00183667 | $0.00183667 | - | - |
Sep-06 2024 | $0.00183667 | $0.00183667 | $0.00223375 | $0.00223375 | $3 | - |
Sep-05 2024 | $0.00717996 | $0.00625827 | $0.00717996 | $0.00650002 | $0 | - |
Sep-04 2024 | $0.00650002 | $0.00650002 | $0.00650002 | $0.00650002 | - | - |
Sep-03 2024 | $0.00650002 | $0.00218437 | $0.00650002 | $0.00218437 | $2 | - |