Market Cap R40.72T -0.17%
Volume 24h R2.43T 7%
BTC % 49.91% 0.24%
ETH % 16.43% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Price Gap PGT

Price Gap (PGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.054152 R0.052535 R0.056874 R0.056868 R79,093 -
Jul-09 2024 R0.056868 R0.05686 R0.058855 R0.058843 R123,863 -
Jul-08 2024 R0.059012 R0.058841 R0.060844 R0.060639 R394,916 -
Jul-07 2024 R0.060666 R0.060458 R0.061544 R0.0612 R360,291 -
Jul-06 2024 R0.061191 R0.061191 R0.062457 R0.062447 R289,467 -
Jul-05 2024 R0.06263 R0.060444 R0.064239 R0.061893 R381,858 -
Jul-04 2024 R0.061332 R0.061329 R0.065286 R0.065072 R152,605 -
Jul-03 2024 R0.065435 R0.061268 R0.066303 R0.061268 R345,231 -
Jul-02 2024 R0.061265 R0.061263 R0.062377 R0.061673 R16,537 -
Jul-01 2024 R0.061661 R0.06166 R0.064165 R0.062888 R73,294 -
Jun-30 2024 R0.062875 R0.062873 R0.065022 R0.064139 R12,683 -
Jun-29 2024 R0.065399 R0.06432 R0.067005 R0.066279 R407,766 -
Jun-28 2024 R0.066274 R0.062906 R0.070651 R0.062906 R496,323 -
Jun-27 2024 R0.062186 R0.060042 R0.062186 R0.060066 R342,599 -
Jun-26 2024 R0.05988 R0.05988 R0.06297 R0.062614 R280,223 -

Historical and market price analysis of Price Gap (PGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99557 ZAR.