Market Cap $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Coins
32.443
+20
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00012157 | $0.00012157 | $0.00012526 | $0.00012526 | - | - |
Jul-14 2025 | $0.00012582 | $0.00012567 | $0.00013037 | $0.0001268 | $274 | - |
Jul-13 2025 | $0.0001268 | $0.00012528 | $0.00012717 | $0.00012528 | - | - |
Jul-12 2025 | $0.00012497 | $0.00012398 | $0.00012748 | $0.00012682 | - | - |
Jul-11 2025 | $0.00012772 | $0.00012772 | $0.00013053 | $0.00012932 | - | - |
Jul-10 2025 | $0.00012918 | $0.00012266 | $0.00012918 | $0.00012342 | $609 | - |
Jul-09 2025 | $0.00012336 | $0.00012136 | $0.00012524 | $0.00012481 | $1,360 | - |
Jul-08 2025 | $0.00012577 | $0.00012577 | $0.00013053 | $0.00013 | - | - |
Jul-07 2025 | $0.00013 | $0.00012974 | $0.00013651 | $0.00013192 | $2,183 | - |
Jul-06 2025 | $0.00013192 | $0.00012928 | $0.00013222 | $0.00013188 | $1,884 | - |
Jul-05 2025 | $0.00013188 | $0.000125 | $0.0001366 | $0.0001366 | $12,179 | - |
Jul-04 2025 | $0.00013136 | $0.00011032 | $0.00013136 | $0.00011325 | $8,689 | - |
Jul-03 2025 | $0.00011325 | $0.00011215 | $0.00011619 | $0.0001152 | - | - |
Jul-02 2025 | $0.0001152 | $0.00010985 | $0.00011542 | $0.00010985 | - | - |
Jul-01 2025 | $0.00010985 | $0.00010934 | $0.00011491 | $0.00011491 | $447 | - |