Market Cap $2.66T
1.05%
Volume 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
President Donald Trump (DON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-19 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-18 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-17 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-16 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-15 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-14 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-13 2025 | $0.000000000030517438895709 | $0.000000000028021914814228 | $0.000000000030517438895709 | $0.000000000028021914814228 | $14 | - |
| May-12 2025 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | - | - |
| May-11 2025 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | - | - |
| May-10 2025 | $0.000000000028021914814228 | $0.000000000020850275826896 | $0.000000000028021914814228 | $0.000000000020850275826896 | - | - |
| May-09 2025 | $0.000000000020850275826896 | $0.000000000020850275826896 | $0.000000000020850275826896 | $0.000000000020850275826896 | - | - |
| May-08 2025 | $0.000000000020850275826896 | $0.000000000019701612391028 | $0.000000000020850275826896 | $0.000000000019701612391028 | - | - |
| May-07 2025 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019701612391028 | - | - |
| May-06 2025 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019796811520167 | $0.000000000019796811520167 | - | - |