Market Cap $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Coins
28.222
+25
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00000000015652882244414 | $0.00000000015607232046823 | $0.00000000016955068355973 | $0.00000000015679111893932 | $4,662 | - |
Jul-23 2024 | $0.00000000015679111893932 | $0.00000000014886111199405 | $0.00000000015679111893932 | $0.00000000014886111199405 | $740 | - |
Jul-22 2024 | $0.00000000014886111199405 | $0.00000000014800327815661 | $0.00000000014895626945464 | $0.00000000014895626945464 | $224 | - |
Jul-21 2024 | $0.00000000014895626945464 | $0.00000000014603930501037 | $0.00000000014895626945464 | $0.00000000014618307756941 | $433 | - |
Jul-20 2024 | $0.00000000014618307756941 | $0.00000000014577283348934 | $0.00000000014798763080789 | $0.0000000001470946251069 | $630 | - |
Jul-19 2024 | $0.0000000001470946251069 | $0.00000000014348767899603 | $0.0000000001470946251069 | $0.00000000014579284166362 | $378 | - |
Jul-18 2024 | $0.00000000014579284166362 | $0.00000000013958205213366 | $0.00000000015858482038855 | $0.00000000013958205213366 | $4,181 | - |
Jul-17 2024 | $0.00000000013582957854444 | $0.000000000132091989307999 | $0.00000000013582957854444 | $0.000000000132091989307999 | $280 | - |
Jul-16 2024 | $0.000000000129741742347429 | $0.00000000012301370875899 | $0.000000000129741742347429 | $0.00000000012301370875899 | $292 | - |
Jul-15 2024 | $0.00000000012301370875899 | $0.00000000011959479872127 | $0.00000000012301370875899 | $0.00000000011959479872127 | $10 | - |
Jul-14 2024 | $0.00000000011959479872127 | $0.00000000011088122211497 | $0.000000000121004035570579 | $0.00000000011088122211497 | $2,738 | - |
Jul-13 2024 | $0.00000000011088122211497 | $0.00000000011088122211497 | $0.00000000011300267335618 | $0.00000000011300267335618 | $645 | - |
Jul-12 2024 | $0.00000000011300267335618 | $0.00000000011233049228152 | $0.00000000011503431078543 | $0.00000000011484673976441 | $1,269 | - |
Jul-11 2024 | $0.00000000011484673976441 | $0.00000000011311909290147 | $0.00000000011484673976441 | $0.00000000011311909290147 | $560 | - |
Jul-10 2024 | $0.00000000011311909290147 | $0.00000000011114900569753 | $0.00000000011311909290147 | $0.00000000011119256694517 | $129 | - |