Market Cap $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Coins
29.424
+12
Exchanges
885
Last update
15 Seconds ago
President Donald Trump (DON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000091197808660199 | $0.000000000078227714030188 | $0.000000000091197808660199 | $0.000000000078805320821139 | $2,155 | - |
| Nov-04 2024 | $0.000000000078805320821139 | $0.000000000072577882274586 | $0.000000000078805320821139 | $0.000000000072676675025723 | $3,427 | - |
| Nov-03 2024 | $0.000000000072676675025723 | $0.000000000072676675025723 | $0.000000000073848218550129 | $0.000000000073848218550129 | $24 | - |
| Nov-02 2024 | $0.000000000073848218550129 | $0.000000000073848218550129 | $0.000000000075030027705461 | $0.000000000075030027705461 | $174 | - |
| Nov-01 2024 | $0.000000000075030027705461 | $0.000000000075030027705461 | $0.000000000075205763637508 | $0.000000000075205763637508 | $50 | - |
| Oct-31 2024 | $0.000000000075205763637508 | $0.000000000075205763637508 | $0.000000000080483321632798 | $0.000000000080483321632798 | $360 | - |
| Oct-30 2024 | $0.000000000080483321632798 | $0.000000000079330301805319 | $0.000000000081315524232236 | $0.000000000079330301805319 | $83 | - |
| Oct-29 2024 | $0.000000000079330301805319 | $0.000000000073776344323689 | $0.000000000079330301805319 | $0.000000000073776344323689 | $345 | - |
| Oct-28 2024 | $0.000000000073776344323689 | $0.00000000007219589812003 | $0.000000000074439183247938 | $0.00000000007219589812003 | $429 | - |
| Oct-27 2024 | $0.00000000007219589812003 | $0.000000000071379160295158 | $0.00000000007219589812003 | $0.000000000071924351941464 | $156 | - |
| Oct-26 2024 | $0.000000000071924351941464 | $0.000000000071924351941464 | $0.000000000071924351941464 | $0.000000000071924351941464 | - | - |
| Oct-25 2024 | $0.000000000071924351941464 | $0.000000000071206524686009 | $0.000000000083624228359175 | $0.000000000083624228359175 | $52 | - |
| Oct-24 2024 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | - | - |
| Oct-23 2024 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000083624228359175 | - | - |
| Oct-22 2024 | $0.000000000083624228359175 | $0.000000000083624228359175 | $0.000000000094041128151918 | $0.000000000094041128151918 | $2,212 | - |