Market Cap $2.15T
-2.07%
Volume 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Coins
28.654
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-25 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-24 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-23 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-22 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-21 2023 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | $0.0000000089749292736271 | - | - |
Aug-20 2023 | $0.0000000089749292736271 | $0.0000000089316928148876 | $0.0000000089873188566329 | $0.0000000089873188566329 | - | - |
Aug-19 2023 | $0.0000000089746162679339 | $0.0000000089068160659098 | $0.0000000090855045460395 | $0.0000000090855045460395 | $1 | - |
Aug-18 2023 | $0.0000000090855045460395 | $0.000000008860169634496801 | $0.0000000091163321882275 | $0.0000000091163321882275 | - | - |
Aug-17 2023 | $0.0000000091276834147477 | $0.000000008969420568135099 | $0.0000000102 | $0.0000000102 | $9 | - |
Aug-16 2023 | $0.0000000102 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $241 | - |
Aug-15 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
Aug-14 2023 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | $4 | - |
Aug-13 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-12 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |