Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Pre Pepe Days (PREPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.000000000026152166661427 | $0.000000000026152166661427 | $0.000000000026152166661427 | $0.000000000026152166661427 | - | - |
| Jul-19 2023 | $0.000000000026152166661427 | $0.000000000026152166661427 | $0.000000000026152166661427 | $0.000000000026152166661427 | - | - |
| Jul-14 2023 | $0.000000000026152166661427 | $0.000000000026126434920609 | $0.000000000026448676326969 | $0.000000000026316255697545 | $25 | - |
| Jul-13 2023 | $0.000000000026187674225329 | $0.000000000024690584961601 | $0.0000000000262329208311 | $0.000000000024690584961601 | $25 | - |
| Jul-12 2023 | $0.000000000024959895054157 | $0.000000000024785463567813 | $0.000000000024959895054157 | $0.000000000024785463567813 | $6 | - |
| Jul-11 2023 | $0.000000000024794602954815 | $0.000000000024712559326426 | $0.000000000024794602954815 | $0.000000000024712559326426 | $6 | - |
| Jul-10 2023 | $0.000000000024627125298293 | $0.000000000024627125298293 | $0.000000000024627125298293 | $0.000000000024627125298293 | $15 | - |
| Jul-09 2023 | $0.0000000000246460810071 | $0.000000000024616472582767 | $0.000000000024794877888322 | $0.000000000024689167675196 | $15 | - |
| Jul-04 2023 | $0.000000000025934702249006 | $0.000000000025934702249006 | $0.000000000025934702249006 | $0.000000000025934702249006 | $8 | - |
| Jul-03 2023 | $0.000000000025903600866247 | $0.000000000025751094307145 | $0.000000000026095631019108 | $0.000000000025751094307145 | $8 | - |
| Jul-02 2023 | $0.000000000025737109479224 | $0.000000000025376509128981 | $0.000000000025737109479224 | $0.000000000025454226475274 | $10 | - |
| Jun-30 2023 | $0.000000000024679525278412 | $0.000000000024679525278412 | $0.000000000024679525278412 | $0.000000000024679525278412 | $28 | - |
| Jun-29 2023 | $0.000000000024667695787627 | $0.000000000024453845278244 | $0.000000000024969058343733 | $0.000000000024482260494196 | $28 | - |
| Jun-28 2023 | $0.000000000025446391610367 | $0.000000000025446391610367 | $0.000000000025446391610367 | $0.000000000025446391610367 | $55 | - |
| Jun-27 2023 | $0.000000000025418246878588 | $0.000000000025013517329439 | $0.000000000025614492740495 | $0.000000000025013517329439 | $55 | - |