Market Cap $3.28T
0.17%
Volume 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Powerloom (POWER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00328168 | $0.0024648 | $0.00328168 | $0.00264076 | $5,406 | - |
| Dec-05 2025 | $0.00251546 | $0.00250438 | $0.00293376 | $0.00257068 | $4,037 | - |
| Dec-04 2025 | $0.00257038 | $0.00256986 | $0.00277124 | $0.00257637 | $5,287 | - |
| Dec-03 2025 | $0.00257576 | $0.00231754 | $0.00311981 | $0.00288811 | $12,037 | - |
| Dec-02 2025 | $0.00314563 | $0.00285335 | $0.00315628 | $0.00309241 | $12,093 | - |
| Dec-01 2025 | $0.00302333 | $0.00301867 | $0.00306087 | $0.00303146 | $11,693 | - |
| Nov-30 2025 | $0.00304207 | $0.00303883 | $0.00308429 | $0.00304373 | $11,815 | - |
| Nov-29 2025 | $0.00305071 | $0.00304363 | $0.00305539 | $0.00304553 | $11,387 | - |
| Nov-28 2025 | $0.00305077 | $0.00303338 | $0.00336146 | $0.00336146 | $12,623 | - |
| Nov-27 2025 | $0.00324094 | $0.00320629 | $0.00378593 | $0.00335098 | $12,957 | - |
| Nov-26 2025 | $0.0030833 | $0.00300378 | $0.00342517 | $0.00304613 | $12,085 | - |
| Nov-25 2025 | $0.00305073 | $0.00287108 | $0.00308842 | $0.00291229 | $4,647 | - |
| Nov-24 2025 | $0.00313368 | $0.00272108 | $0.0031615 | $0.00281112 | $6,807 | - |
| Nov-23 2025 | $0.00280855 | $0.00265874 | $0.00302645 | $0.00279049 | $9,959 | - |
| Nov-22 2025 | $0.00279156 | $0.00278467 | $0.00321444 | $0.00289404 | $9,673 | - |