Market Cap $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Coins
34.465
+8
Exchanges
885
Last update
42 Seconds ago
Power Crypto World (PCW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-14 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-13 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-12 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-11 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-10 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000006532229105721501 | - | - |
| Apr-09 2025 | $0.000000006532229105721501 | $0.000000006532229105721501 | $0.000000007518389043566001 | $0.000000007518389043566001 | - | - |
| Apr-08 2025 | $0.000000007519243938089701 | $0.000000007519243938089701 | $0.000000007828270609283102 | $0.000000007828270609283102 | - | - |
| Apr-07 2025 | $0.000000008035717737275001 | $0.000000007818764095015102 | $0.000000008035717737275001 | $0.000000007818764095015102 | - | - |
| Apr-06 2025 | $0.000000008554902071428702 | $0.000000008554902071428702 | $0.0000000122 | $0.0000000122 | $690 | - |
| Apr-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-04 2025 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | - | - |
| Apr-03 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Apr-02 2025 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | - | - |
| Apr-01 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |