Market Cap CL$2,275.66T 2.31%
Volume 24h CL$157.11T 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Coins 28.077 +20
Exchanges 885
Last update 3 Minutes ago
PoSW Coin POSW

PoSW Coin (POSW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2024 CL$1.1751 CL$1.1046 CL$1.1751 CL$1.1046 - -
Jul-14 2024 CL$1.1122 CL$1.0809 CL$1.1122 CL$1.0809 - -
Jul-13 2024 CL$1.0852 CL$1.0515 CL$1.0852 CL$1.0529 - -
Jul-12 2024 CL$1.0515 CL$1.0300 CL$1.0597 CL$1.0426 - -
Jul-11 2024 CL$1.0402 CL$1.0402 CL$1.0680 CL$1.0460 - -
Jul-10 2024 CL$1.0486 CL$1.0438 CL$1.0748 CL$1.0490 - -
Jul-09 2024 CL$1.0527 CL$1.0277 CL$1.0540 CL$1.0277 - -
Jul-08 2024 CL$1.0321 CL$0.989166 CL$1.0489 CL$1.0139 - -
Jul-07 2024 CL$1.0257 CL$1.0257 CL$1.0609 CL$1.0563 - -
Jul-06 2024 CL$1.0623 CL$1.0223 CL$1.0623 CL$1.0275 - -
Jul-05 2024 CL$1.0316 CL$0.983315 CL$1.0406 CL$1.0360 - -
Jul-04 2024 CL$1.0529 CL$1.0389 CL$1.0968 CL$1.0968 - -
Jul-03 2024 CL$1.0955 CL$1.0857 CL$1.1301 CL$1.1301 - -
Jul-02 2024 CL$1.1285 CL$1.1228 CL$1.1475 CL$1.1428 - -
Jul-01 2024 CL$1.1435 CL$1.1384 CL$1.1595 CL$1.1384 - -

Historical and market price analysis of PoSW Coin (POSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2749 days, from day 01-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.