Market Cap NZ$4.36T 2.54%
Volume 24h NZ$195.96B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
PosEx PEX

PosEx (PEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00555472 NZ$0.00526721 NZ$0.00559377 NZ$0.00529127 - -
Jul-18 2024 NZ$0.00531897 NZ$0.005273 NZ$0.00540665 NZ$0.00531806 - -
Jul-17 2024 NZ$0.00533967 NZ$0.00532279 NZ$0.00548787 NZ$0.00542772 - -
Jul-16 2024 NZ$0.00540453 NZ$0.00520748 NZ$0.00540607 NZ$0.00538417 - -
Jul-15 2024 NZ$0.00537266 NZ$0.00505046 NZ$0.00537266 NZ$0.00505046 - -
Jul-14 2024 NZ$0.00508508 NZ$0.00494207 NZ$0.00508508 NZ$0.00494207 - -
Jul-13 2024 NZ$0.0049633 NZ$0.00480754 NZ$0.0049633 NZ$0.00481377 - -
Jul-12 2024 NZ$0.00480777 NZ$0.00470808 NZ$0.00484484 NZ$0.00476682 - -
Jul-11 2024 NZ$0.00475601 NZ$0.00475601 NZ$0.0048831 NZ$0.00478223 - -
Jul-10 2024 NZ$0.00479451 NZ$0.00477223 NZ$0.00491418 NZ$0.00479625 - -
Jul-09 2024 NZ$0.00481285 NZ$0.00469862 NZ$0.00481909 NZ$0.00469862 - -
Jul-08 2024 NZ$0.00471876 NZ$0.00452237 NZ$0.00479561 NZ$0.00463557 - -
Jul-07 2024 NZ$0.00468952 NZ$0.00468952 NZ$0.00485057 NZ$0.00482946 - -
Jul-06 2024 NZ$0.00485677 NZ$0.00467413 NZ$0.00485677 NZ$0.00469803 - -
Jul-05 2024 NZ$0.00471643 NZ$0.00449562 NZ$0.00475772 NZ$0.00473658 - -

Historical and market price analysis of PosEx (PEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2982 days, from day 05-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.