Market Cap $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Coins
29.379
+18
Exchanges
885
Last update
39 Seconds ago
Poseidon Token (POS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-06 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-05 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-04 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-03 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-02 2022 | $0.0000078929 | $0.0000078929 | $0.0000078929 | $0.0000078929 | - | - |
| Jul-01 2022 | $0.0000078929 | $0.0000078927 | $0.000008245 | $0.0000080253 | - | - |
| Jun-30 2022 | $0.0000080229 | $0.0000078743 | $0.0000083963 | $0.000008294 | - | - |
| Jun-29 2022 | $0.0000082978 | $0.0000082756 | $0.0000093687 | $0.0000093381 | $0 | - |
| Jun-28 2022 | $0.0000093381 | $0.0000086523 | $0.0000093558 | $0.0000090229 | - | - |
| Jun-27 2022 | $0.0000090227 | $0.0000089118 | $0.0000095753 | $0.0000093096 | - | - |
| Jun-26 2022 | $0.0000093104 | $0.0000091508 | $0.0000098725 | $0.0000098725 | - | - |
| Jun-25 2022 | $0.0000098725 | $0.0000095643 | $0.00001004 | $0.000009695 | - | - |
| Jun-24 2022 | $0.0000097018 | $0.0000087497 | $0.0000097905 | $0.0000087832 | $0 | - |
| Jun-23 2022 | $0.0000087833 | $0.0000081335 | $0.0000088151 | $0.0000081417 | $0 | - |