Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
PoSciDonDAO SCI

PoSciDonDAO (SCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.758086 $0.755239 $0.799153 $0.799153 $72,298 $2,703,846
Aug-18 2025 $0.79924 $0.778757 $0.813639 $0.813639 $73,723 $2,850,630
Aug-17 2025 $0.81364 $0.812969 $0.828756 $0.819713 $73,757 $2,901,989
Aug-16 2025 $0.819634 $0.819634 $0.838 $0.829996 $77,927 $2,923,367
Aug-15 2025 $0.832819 $0.823681 $0.923953 $0.91875 $75,565 $2,970,395
Aug-14 2025 $0.915737 $0.906925 $1.0087 $0.9995 $82,475 $3,266,137
Aug-13 2025 $1.0028 $0.956179 $1.0175 $0.956179 $74,051 $3,576,945
Aug-12 2025 $0.956141 $0.934492 $0.962922 $0.947116 $81,321 $3,410,244
Aug-11 2025 $0.945709 $0.943755 $0.9902 $0.945776 $79,012 $3,373,036
Aug-10 2025 $0.948519 $0.910164 $0.971429 $0.954319 $88,786 $3,383,057
Aug-09 2025 $0.954062 $0.905724 $0.955528 $0.905849 $84,668 $3,402,831
Aug-08 2025 $0.910855 $0.867464 $0.914281 $0.867464 $46,437 $3,248,723
Aug-07 2025 $0.867547 $0.822608 $0.867571 $0.823679 $76,103 $3,094,257
Aug-06 2025 $0.823717 $0.798036 $0.827584 $0.798041 $81,907 $2,937,933
Aug-05 2025 $0.798029 $0.796088 $0.843179 $0.843179 $78,799 $2,846,311

Historical and market price analysis of PoSciDonDAO (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 12-16-2024.