Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
PoSciDonDAO SCI

PoSciDonDAO (SCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.387827 $0.385992 $0.393431 $0.385992 $75,521 $1,383,255
Oct-24 2025 $0.383382 $0.309371 $0.383382 $0.334031 $100,579 $1,367,399
Oct-23 2025 $0.334058 $0.332599 $0.350465 $0.341329 $78,421 $1,191,478
Oct-22 2025 $0.341323 $0.341323 $0.369699 $0.369519 $80,982 $1,217,390
Oct-21 2025 $0.377423 $0.368396 $0.389536 $0.384051 $71,664 $1,346,147
Oct-20 2025 $0.385384 $0.384302 $0.401329 $0.39342 $77,789 $1,374,541
Oct-19 2025 $0.396152 $0.387208 $0.39748 $0.389294 $72,580 $1,412,947
Oct-18 2025 $0.389331 $0.38134 $0.389331 $0.38134 $71,633 $1,388,617
Oct-17 2025 $0.381205 $0.379942 $0.391361 $0.379942 $74,604 $1,359,634
Oct-16 2025 $0.368956 $0.36867 $0.385593 $0.381229 $75,046 $1,315,947
Oct-15 2025 $0.381091 $0.381091 $0.404012 $0.40134 $76,078 $1,359,229
Oct-14 2025 $0.401372 $0.389069 $0.448006 $0.44794 $74,744 $1,431,564
Oct-13 2025 $0.447972 $0.421908 $0.447984 $0.426265 $74,837 $1,597,771
Oct-12 2025 $0.426278 $0.374862 $0.430119 $0.374862 $75,031 $1,520,396
Oct-11 2025 $0.374964 $0.371089 $0.40085 $0.40085 $73,259 $1,337,377

Historical and market price analysis of PoSciDonDAO (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 12-16-2024.