Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
PoSciDonDAO SCI

PoSciDonDAO (SCI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.50128 $0.489251 $0.506836 $0.493415 $75,027 $1,787,903
Oct-03 2025 $0.507665 $0.499041 $0.507665 $0.499114 $80,852 $1,810,678
Oct-02 2025 $0.499026 $0.487954 $0.505891 $0.487954 $74,798 $1,779,865
Oct-01 2025 $0.484364 $0.425507 $0.484573 $0.427254 $75,391 $1,727,570
Sep-30 2025 $0.429908 $0.426646 $0.484971 $0.482832 $90,819 $1,533,343
Sep-29 2025 $0.482848 $0.474328 $0.495412 $0.4946 $75,536 $1,722,161
Sep-28 2025 $0.49314 $0.483919 $0.49578 $0.494253 $81,156 $1,758,870
Sep-27 2025 $0.494077 $0.494077 $0.503797 $0.503797 $75,533 $1,762,212
Sep-26 2025 $0.50376 $0.490072 $0.504984 $0.503201 $82,903 $1,796,750
Sep-25 2025 $0.504626 $0.501977 $0.581032 $0.580929 $84,431 $1,799,839
Sep-24 2025 $0.584708 $0.584708 $0.61092 $0.60079 $74,511 $2,085,465
Sep-23 2025 $0.601338 $0.542082 $0.601338 $0.548255 $74,703 $2,144,778
Sep-22 2025 $0.548307 $0.546324 $0.613808 $0.613371 $75,165 $1,955,632
Sep-21 2025 $0.619704 $0.593886 $0.619704 $0.595853 $88,603 $2,210,285
Sep-20 2025 $0.597821 $0.574374 $0.597904 $0.574374 $79,654 $2,132,233

Historical and market price analysis of PoSciDonDAO (SCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 12-16-2024.