Market Cap $3.24T
-0.88%
Volume 24h $279.70B
-14.72%
BTC % 53.95%
-0.48%
ETH % 11.05%
0.45%
Coins
33.708
+12
Exchanges
885
Last update
59 Seconds ago
Portals (PORTALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.018016 | $0.017292 | $0.018876 | $0.017532 | $4,532,605 | - |
| Nov-23 2025 | $0.017753 | $0.017453 | $0.019758 | $0.019371 | $4,829,295 | - |
| Nov-22 2025 | $0.019504 | $0.018661 | $0.021843 | $0.021843 | $5,961,450 | - |
| Nov-21 2025 | $0.021353 | $0.017234 | $0.054719 | $0.030112 | $16,194,170 | - |
| Nov-20 2025 | $0.027937 | $0.018805 | $0.027937 | $0.018805 | $9,302,317 | - |
| Nov-19 2025 | $0.019532 | $0.019532 | $0.021121 | $0.021101 | $6,759,490 | - |
| Nov-18 2025 | $0.02117 | $0.02117 | $0.021926 | $0.021288 | $9,840,246 | - |
| Nov-17 2025 | $0.021338 | $0.020896 | $0.023613 | $0.022595 | $10,633,939 | - |
| Nov-16 2025 | $0.022532 | $0.021817 | $0.022958 | $0.021817 | $9,784,924 | - |
| Nov-15 2025 | $0.021952 | $0.021418 | $0.021952 | $0.021567 | $10,895,558 | - |
| Nov-14 2025 | $0.021492 | $0.021362 | $0.022511 | $0.022511 | $5,852,992 | - |
| Nov-13 2025 | $0.022415 | $0.021761 | $0.024366 | $0.023078 | $6,294,847 | - |
| Nov-12 2025 | $0.023172 | $0.020378 | $0.027064 | $0.022241 | $7,859,722 | - |
| Nov-11 2025 | $0.022376 | $0.020663 | $0.025405 | $0.024839 | $6,793,426 | - |
| Nov-10 2025 | $0.024029 | $0.022499 | $0.02473 | $0.02473 | $4,492,202 | - |