Market Cap $3.22T
1.38%
Volume 24h $216.74B
-1%
BTC % 54.97%
-0.1%
ETH % 11.02%
1.08%
Coins
34.120
+7
Exchanges
885
Last update
58 Seconds ago
Portals (PORTALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.019468 | $0.017404 | $0.019468 | $0.017404 | $1,602,295 | - |
| Jan-25 2026 | $0.017416 | $0.016814 | $0.017516 | $0.017124 | $1,142,771 | - |
| Jan-24 2026 | $0.017159 | $0.015949 | $0.019229 | $0.016237 | $1,699,909 | - |
| Jan-23 2026 | $0.015439 | $0.014926 | $0.015584 | $0.014926 | $1,084,557 | - |
| Jan-22 2026 | $0.014956 | $0.014714 | $0.015335 | $0.015335 | $1,026,800 | - |
| Jan-21 2026 | $0.015402 | $0.013977 | $0.015402 | $0.014059 | $3,742,975 | - |
| Jan-20 2026 | $0.014051 | $0.013601 | $0.015367 | $0.013911 | $2,610,062 | - |
| Jan-19 2026 | $0.01391 | $0.013122 | $0.016247 | $0.014977 | $2,574,277 | - |
| Jan-18 2026 | $0.015227 | $0.015042 | $0.016114 | $0.016106 | $1,030,456 | - |
| Jan-17 2026 | $0.016136 | $0.016136 | $0.01676 | $0.01676 | $901,809 | - |
| Jan-16 2026 | $0.016675 | $0.016584 | $0.01765 | $0.017554 | $1,411,577 | - |
| Jan-15 2026 | $0.017542 | $0.017377 | $0.019959 | $0.017377 | $1,764,879 | - |
| Jan-14 2026 | $0.017274 | $0.017274 | $0.019983 | $0.018248 | $2,146,806 | - |
| Jan-13 2026 | $0.018429 | $0.016003 | $0.02179 | $0.018072 | $4,007,494 | - |
| Jan-12 2026 | $0.019471 | $0.016779 | $0.019471 | $0.016799 | $1,186,722 | - |