Market Cap $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Coins
33.532
+15
Exchanges
885
Last update
2 Minutes ago
POPE PIETRO PAROLIN ($POPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-18 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-17 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-16 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-15 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-14 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-13 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-12 2025 | $0.000000000000071364620151 | $0.000000000000066510763598 | $0.000000000000073449048843 | $0.000000000000066510763598 | - | - |
| Jul-11 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-10 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-09 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-08 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-07 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-06 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000068704106475 | $0.000000000000068704106475 | - | - |
| Jul-05 2025 | $0.000000000000068704106475 | $0.000000000000068704106475 | $0.000000000000068704106475 | $0.000000000000068704106475 | - | - |