Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
9 Seconds ago
POPE PIETRO PAROLIN ($POPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000058465509012 | $0.000000000000058465509012 | $0.000000000000062152614739 | $0.000000000000062152614739 | - | - |
| Jun-21 2025 | $0.000000000000062152614739 | $0.000000000000062152614739 | $0.000000000000064301267385 | $0.000000000000064301267385 | - | - |
| Jun-20 2025 | $0.000000000000064301267385 | $0.000000000000063869491175 | $0.000000000000064301267385 | $0.000000000000063869491175 | - | - |
| Jun-19 2025 | $0.000000000000063869491175 | $0.000000000000062798808079 | $0.000000000000063869491175 | $0.000000000000062798808079 | $0 | - |
| Jun-18 2025 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | - | - |
| Jun-17 2025 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | - | - |
| Jun-16 2025 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | - | - |
| Jun-15 2025 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000062798808079 | - | - |
| Jun-14 2025 | $0.000000000000062798808079 | $0.000000000000062798808079 | $0.000000000000070047437586 | $0.000000000000070047437586 | - | - |
| Jun-13 2025 | $0.000000000000070047437586 | $0.000000000000070047437586 | $0.000000000000070047437586 | $0.000000000000070047437586 | - | - |
| Jun-12 2025 | $0.000000000000070047437586 | $0.000000000000066743534377 | $0.000000000000070047437586 | $0.000000000000066743534377 | - | - |
| Jun-11 2025 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | - | - |
| Jun-10 2025 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | - | - |
| Jun-09 2025 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | - | - |
| Jun-08 2025 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | $0.000000000000066743534377 | - | - |