Market Cap $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Coins
34.246
+3
Exchanges
885
Last update
11 Seconds ago
POPE LEO XIV ($POPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-12 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-11 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-10 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-09 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-08 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-07 2025 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | $0.000000000000085309193576 | - | - |
| Jul-06 2025 | $0.000000000000085309193576 | $0.000000000000084183414064 | $0.000000000000085309193576 | $0.000000000000084380611444 | - | - |
| Jul-05 2025 | $0.000000000000084380611444 | $0.000000000000084380611444 | $0.00000000000008635479384 | $0.00000000000008635479384 | - | - |
| Jul-04 2025 | $0.00000000000008635479384 | $0.00000000000008635479384 | $0.000000000000086539256315 | $0.000000000000086539256315 | - | - |
| Jul-03 2025 | $0.000000000000086539256315 | $0.000000000000086539256315 | $0.000000000000086539256315 | $0.000000000000086539256315 | - | - |
| Jul-02 2025 | $0.000000000000085188108133 | $0.000000000000083854962025 | $0.000000000000085188108133 | $0.000000000000084598065715 | - | - |
| Jul-01 2025 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | - | - |
| Jun-30 2025 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | $0.000000000000084598065715 | - | - |
| Jun-29 2025 | $0.000000000000084598065715 | $0.000000000000083528520377 | $0.000000000000084598065715 | $0.000000000000083528520377 | - | - |